マーキュリーリアルテックイノベーター【5025】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 20.75 2.01 -
2025-12-04 19 0% 20.69 2 -
2025-12-03 18 -100% 20.39 1.97 -
2025-12-02 19 0% 20.48 1.98 -
2025-12-01 18 -100% 20.36 1.97 -
2025-11-28 19 0% 20.45 1.98 -
2025-11-27 19 -100% 20.42 1.98 -
2025-11-26 19 -100% 20.72 2 -
2025-11-25 19 0% 21.02 2.03 -
2025-11-21 19 -100% 20.75 2.01 -
2025-11-20 19 0% 20.96 2.03 -
2025-11-19 19 -100% 20.93 2.02 -
2025-11-18 19 -100% 20.99 2.03 -
2025-11-17 20 -100% 21.51 2.08 -
2025-11-14 20 -100% 21.66 2.1 -
2025-11-13 20 0% 22.08 2.14 -
2025-11-12 20 0% 22.08 2.14 -
2025-11-11 20 0% 21.78 2.11 -
2025-11-10 20 0% 21.75 2.1 -
2025-11-07 20 0% 21.6 2.09 -
2025-11-06 20 -100% 21.54 2.08 -
2025-11-05 20 0% 21.72 2.1 -
2025-11-04 19 0% 21.39 2.07 -
2025-10-31 19 -100% 21.2 2.05 -
2025-10-30 19 0% 21.32 2.06 -
2025-10-29 19 -100% 21.26 2.06 -
2025-10-28 20 0% 21.72 2.1 -
2025-10-27 20 0% 21.63 2.09 -
2025-10-24 19 -100% 21.45 2.07 -
2025-10-23 20 0% 21.96 2.12 -
2025-10-22 20 -100% 21.63 2.09 -
2025-10-21 20 -100% 22.08 2.14 -
2025-10-20 20 0% 22.23 2.15 -
2025-10-17 20 0% 22.2 2.15 -
2025-10-16 20 -100% 22.02 2.13 -
2025-10-15 20 0% 22.29 2.16 -
2025-10-14 19 -100% 21.48 2.08 -
2025-10-10 20 -100% 21.81 2.11 -
2025-10-09 20 0% 22.26 2.15 -
2025-10-08 20 0% 21.93 2.12 -
2025-10-07 19 - 21.26 2.06 -