出光興産【5019】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15,615 +3.03% 18.78 0.89 3.13%
2025-11-01 15,156 +8.08% 20.66 0.87 3.23%
2025-10-01 14,024 +1.25% 25.29 0.82 3.49%
2025-09-01 13,850 +4.1% 24.98 0.81 3.53%
2025-08-01 13,305 +6.07% 23.99 0.78 3.68%
2025-07-01 12,544 +4.14% 22.62 0.74 3.9%
2025-06-01 12,045 -1.12% 21.39 0.71 4.12%
2025-05-01 12,182 -2.03% 21.15 0.72 4.12%
2025-04-01 12,433 -18.7% - 0.73 4.04%
2025-03-01 15,293 +7.03% 10.22 0.9 3.29%
2025-02-01 14,288 -0.51% 10.14 0.84 3.51%
2025-01-01 14,361 +1.42% 11.38 0.84 3.49%
2024-12-01 14,161 -0.15% 11.22 0.83 3.54%
2024-11-01 14,182 -3.63% 11.24 0.83 3.42%
2024-10-01 14,715 +4.18% 11.66 0.87 3.03%
2024-09-01 14,125 -1.28% 11.19 0.83 3.16%
2024-08-01 14,308 +1.02% 11.34 0.84 3.13%
2024-07-01 14,164 -8.96% 11.22 0.83 3.15%
2024-06-01 15,557 +0.72% 11.67 0.91 3.03%
2024-05-01 15,446 -0.71% 11.4 0.91 2.58%
2024-04-01 15,557 +3.52% - 0.91 1.53%
2024-03-01 15,029 +14.96% 8.05 0.88 1.59%
2024-02-01 13,073 +7.05% 7.0 0.77 1.25%
2024-01-01 12,211 +4.65% 6.54 0.72 0.39%
2023-12-01 11,669 +3.98% 28.89 0.69 0.41%
2023-11-01 11,222 +15.04% 23.23 0.66 1.66%
2023-10-01 9,755 -4.52% 9.6 0.57 3.67%
2023-09-01 10,217 +14.36% 10.05 0.6 3.51%
2023-08-01 8,934 +1.89% 8.79 0.52 4.0%
2023-07-01 8,768 +2.36% 8.62 0.51 4.08%
2023-06-01 8,566 +1.82% 8.43 0.5 4.17%
2023-05-01 8,413 -1.57% 8.23 0.49 4.25%
2023-04-01 8,547 -3.33% - 0.5 4.18%
2023-03-01 8,842 -5.03% 4.01 0.52 4.05%
2023-02-01 9,310 -0.74% 3.57 0.55 3.84%
2023-01-01 9,380 +1.74% 2.88 0.55 3.82%
2022-12-01 9,219 -4.2% 2.83 0.54 3.88%
2022-11-01 9,623 -1.63% 3.05 0.57 3.72%
2022-10-01 9,783 -3.21% 3.49 0.58 3.66%
2022-09-01 10,107 -3.71% 3.6 0.59 3.54%
2022-08-01 10,496 +8.25% 4.41 0.62 3.41%
2022-07-01 9,696 -7.75% 5.87 0.57 3.69%
2022-06-01 10,511 +1.73% 6.36 0.62 3.42%
2022-05-01 10,333 +2.4% 6.22 0.61 3.46%
2022-04-01 10,090 -0.05% - 0.59 3.54%
2022-03-01 10,095 +11.44% 4.58 0.59 3.54%
2022-02-01 9,059 -1.91% 4.11 0.53 3.95%
2022-01-01 9,235 +5.59% 4.19 0.54 3.88%
2021-12-01 8,746 -3.53% 3.97 0.51 4.09%
2021-11-01 9,066 - 5.78 0.53 3.94%