富士石油【5017】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 373 +0.05% -2.33 0.59 -
2025-11-24 373 +0.16% -2.33 0.59 -
2025-11-17 372 0.0% -2.33 0.59 -
2025-11-10 372 0.0% -2.33 0.58 2.52%
2025-11-03 372 -0.13% -2.33 0.55 2.52%
2025-10-27 373 -0.58% -2.33 0.55 2.52%
2025-10-20 375 +0.08% -2.34 0.55 2.51%
2025-10-13 374 -0.17% -2.34 0.55 2.51%
2025-10-06 375 -0.29% -2.35 0.55 2.5%
2025-09-29 376 -1.44% -2.35 0.55 2.49%
2025-09-22 382 -1.81% -2.39 0.56 2.46%
2025-09-15 389 +41.59% -2.43 0.57 2.41%
2025-09-08 275 +3.29% -1.72 0.4 3.44%
2025-09-01 266 -0.06% -1.66 0.39 3.53%
2025-08-25 266 +4.23% -1.66 0.39 3.53%
2025-08-18 255 -0.11% -1.59 0.38 3.68%
2025-08-11 255 -2.75% -1.6 0.38 3.67%
2025-08-04 263 +1.51% -1.64 0.39 3.57%
2025-07-28 259 +5.0% -1.62 0.38 3.63%
2025-07-21 246 -0.99% -1.54 0.36 3.81%
2025-07-14 249 +0.25% -1.56 0.37 3.77%
2025-07-07 248 +3.99% -1.55 0.36 3.78%
2025-06-30 239 +4.59% -1.49 0.35 3.94%
2025-06-23 228 -2.99% -1.43 0.33 4.11%
2025-06-16 235 +3.65% -1.47 0.35 3.99%
2025-06-09 227 -0.41% -1.42 0.33 4.13%
2025-06-02 228 -1.02% -1.43 0.34 4.12%
2025-05-26 230 +2.22% -1.44 0.34 4.07%
2025-05-19 225 +2.78% -1.41 0.33 4.16%
2025-05-12 219 -1.38% -1.37 0.32 4.28%
2025-05-05 222 +2.55% -1.39 0.33 4.22%
2025-04-28 217 +2.08% - 0.32 4.33%
2025-04-21 212 +3.9% - 0.31 4.42%
2025-04-14 204 +2.43% - 0.3 4.59%
2025-04-07 200 -13.84% - 0.29 4.71%
2025-03-31 232 -10.08% -33.63 0.34 4.06%
2025-03-24 258 +0.81% -36.31 0.38 3.64%
2025-03-17 255 +0.72% -36.02 0.38 3.67%
2025-03-10 254 +1.76% -35.76 0.37 3.7%
2025-03-03 249 +2.18% -35.15 0.37 3.77%
2025-02-24 244 -2.74% -34.4 0.36 3.85%
2025-02-17 251 -3.52% -35.37 0.37 3.74%
2025-02-10 260 +4.1% -36.66 0.38 3.61%
2025-02-03 250 -2.5% -12.02 0.37 3.76%
2025-01-27 256 +2.5% -6.32 0.38 3.66%
2025-01-20 250 +2.44% -6.17 0.37 3.76%
2025-01-13 244 +0.52% -6.02 0.36 3.85%
2025-01-06 243 +2.44% -5.99 0.36 3.87%
2024-12-30 237 +4.34% -5.85 0.35 3.96%
2024-12-23 227 - -5.6 0.33 4.14%