富士石油【5017】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 373 +0.18% -2.33 0.59 -
2025-11-01 372 -0.61% -2.33 0.58 2.52%
2025-10-01 375 +14.63% -2.34 0.55 2.51%
2025-09-01 327 +25.44% -2.04 0.48 2.97%
2025-08-01 261 +4.93% -1.63 0.38 3.6%
2025-07-01 248 +8.11% -1.55 0.36 3.78%
2025-06-01 230 +2.68% -1.44 0.34 4.09%
2025-05-01 224 +5.87% -1.41 0.33 4.2%
2025-04-01 211 -16.54% - 0.31 4.46%
2025-03-01 253 +0.84% -35.69 0.37 3.71%
2025-02-01 251 +1.06% -28.95 0.37 3.74%
2025-01-01 248 +10.88% -6.13 0.36 3.78%
2024-12-01 224 -5.73% -5.53 0.33 4.19%
2024-11-01 238 -13.7% -3.39 0.35 3.96%
2024-10-01 275 -4.16% 6.18 0.4 3.41%
2024-09-01 287 -6.97% 6.44 0.42 3.27%
2024-08-01 309 -17.73% 6.21 0.45 3.05%
2024-07-01 375 -7.82% 5.29 0.55 2.5%
2024-06-01 407 +9.42% 5.74 0.6 2.31%
2024-05-01 372 -3.19% 5.32 0.55 2.42%
2024-04-01 384 +25.57% - 0.56 2.04%
2024-03-01 306 +11.72% 4.38 0.45 2.6%
2024-02-01 274 -7.44% 3.36 0.4 2.86%
2024-01-01 296 +8.24% 2.41 0.43 2.64%
2023-12-01 273 +2.95% 2.23 0.4 2.86%
2023-11-01 266 +8.3% 2.86 0.39 2.96%
2023-10-01 245 -9.15% 4.32 0.36 3.19%
2023-09-01 270 +16.58% 4.76 0.4 2.91%
2023-08-01 232 +5.16% 4.08 0.34 3.38%
2023-07-01 220 +5.83% 3.88 0.32 3.55%
2023-06-01 208 +1.79% 3.67 0.3 3.76%
2023-05-01 204 -2.3% 3.59 0.3 3.83%
2023-04-01 209 +2.39% - 0.31 3.74%
2023-03-01 204 +0.18% 3.74 0.3 3.83%
2023-02-01 204 +0.9% 2.75 0.3 3.83%
2023-01-01 202 +0.69% 1.1 0.3 3.87%
2022-12-01 201 -9.82% 1.09 0.29 3.9%
2022-11-01 223 -7.79% 1.18 0.33 3.52%
2022-10-01 242 -5.61% 1.19 0.35 3.24%
2022-09-01 256 -5.9% 1.26 0.38 3.07%
2022-08-01 272 +10.3% 2.13 0.4 2.89%
2022-07-01 247 -5.16% 3.68 0.36 3.18%
2022-06-01 260 +8.93% 3.88 0.38 3.01%
2022-05-01 239 +4.22% 3.62 0.35 3.23%
2022-04-01 229 -1.2% - 0.34 -
2022-03-01 232 +12.54% 4.23 0.34 -
2022-02-01 206 +2.44% 3.86 0.3 -
2022-01-01 201 +1.81% - 0.3 -
2021-12-01 197 -0.36% - 0.29 -
2021-11-01 198 - - 0.29 -