富士石油【5017】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 373 0.0% -2.33 0.59 -
2025-12-04 373 0.0% -2.33 0.59 -
2025-12-03 373 0.0% -2.33 0.59 -
2025-12-02 373 0.0% -2.33 0.59 -
2025-12-01 373 0.0% -2.33 0.59 -
2025-11-28 373 +0.21% -2.33 0.59 -
2025-11-27 372 -0.21% -2.33 0.59 -
2025-11-26 373 0.0% -2.33 0.59 -
2025-11-25 373 +0.21% -2.33 0.59 -
2025-11-21 372 0.0% -2.33 0.59 -
2025-11-20 372 0.0% -2.33 0.59 -
2025-11-19 372 0.0% -2.33 0.59 -
2025-11-18 372 0.0% -2.33 0.59 -
2025-11-17 372 0.0% -2.33 0.59 -
2025-11-14 372 0.0% -2.33 0.59 -
2025-11-13 372 0.0% -2.33 0.59 -
2025-11-12 372 0.0% -2.33 0.59 -
2025-11-11 372 0.0% -2.33 0.59 -
2025-11-10 372 0.0% -2.33 0.55 2.52%
2025-11-07 372 0.0% -2.33 0.55 2.52%
2025-11-06 372 0.0% -2.33 0.55 2.52%
2025-11-05 372 0.0% -2.33 0.55 2.52%
2025-11-04 372 0.0% -2.33 0.55 2.52%
2025-10-31 372 0.0% -2.33 0.55 2.52%
2025-10-30 372 0.0% -2.33 0.55 2.52%
2025-10-29 372 -0.21% -2.33 0.55 2.52%
2025-10-28 373 -0.21% -2.33 0.55 2.52%
2025-10-27 374 -0.21% -2.34 0.55 2.51%
2025-10-24 374 0.0% -2.34 0.55 2.51%
2025-10-23 374 -0.21% -2.34 0.55 2.51%
2025-10-22 375 0.0% -2.35 0.55 2.5%
2025-10-21 375 +0.21% -2.35 0.55 2.5%
2025-10-20 374 -0.21% -2.34 0.55 2.51%
2025-10-17 375 +0.42% -2.35 0.55 2.5%
2025-10-16 374 -0.21% -2.34 0.55 2.51%
2025-10-15 374 0.0% -2.34 0.55 2.51%
2025-10-14 374 0.0% -2.34 0.55 2.51%
2025-10-10 374 0.0% -2.34 0.55 2.51%
2025-10-09 374 -0.21% -2.34 0.55 2.51%
2025-10-08 375 -0.21% -2.35 0.55 2.5%
2025-10-07 376 - -2.35 0.55 2.49%