ビーピー・カストロール【5015】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +2.0% 21.97 2.26 4.57%
2025-11-01 217 +3.18% 21.54 2.21 4.66%
2025-10-01 210 +3.89% 20.88 2.11 4.81%
2025-09-01 202 +2.28% 20.09 2.03 4.99%
2025-08-01 198 +2.9% 19.65 1.99 5.11%
2025-07-01 192 -2.78% 19.09 1.93 5.26%
2025-06-01 198 +3.05% 19.64 1.99 5.11%
2025-05-01 192 +1.55% 19.06 1.93 5.27%
2025-04-01 189 -3.96% 18.77 1.9 5.36%
2025-03-01 197 +1.45% 19.54 1.98 5.14%
2025-02-01 194 -0.53% 19.32 1.95 5.15%
2025-01-01 195 -4.48% - 1.96 4.95%
2024-12-01 204 +0.91% 21.46 2.05 4.73%
2024-11-01 202 +0.21% 21.27 2.03 4.77%
2024-10-01 202 +0.36% 21.22 2.03 4.78%
2024-09-01 201 -1.56% 21.15 2.02 4.8%
2024-08-01 204 -6.63% 21.48 2.05 4.73%
2024-07-01 219 -2.69% 23.01 2.2 4.41%
2024-06-01 225 -0.54% 23.64 2.26 4.29%
2024-05-01 226 -2.55% 23.77 2.27 4.27%
2024-04-01 232 +5.28% 24.4 2.33 4.16%
2024-03-01 220 +7.07% 23.17 2.22 4.38%
2024-02-01 206 +2.41% 21.95 2.07 4.47%
2024-01-01 201 -1.42% - 2.02 4.11%
2023-12-01 204 -0.69% 24.79 2.05 4.06%
2023-11-01 205 -0.47% 24.97 2.06 4.03%
2023-10-01 206 -0.58% 25.08 2.07 4.01%
2023-09-01 208 +3.13% 25.23 2.09 3.99%
2023-08-01 201 +0.83% 24.51 2.02 4.11%
2023-07-01 200 -2.13% 24.62 2.0 4.15%
2023-06-01 204 -1.67% 25.16 2.05 4.06%
2023-05-01 207 -0.41% 25.58 2.08 3.99%
2023-04-01 208 +0.96% 25.69 2.09 3.97%
2023-03-01 206 +1.0% 25.44 2.07 4.01%
2023-02-01 204 +2.39% 25.28 2.05 4.41%
2023-01-01 199 -6.11% - 2.0 5.3%
2022-12-01 212 -2.08% 42.37 2.13 4.98%
2022-11-01 217 -7.54% 41.01 2.18 4.87%
2022-10-01 235 -6.35% 22.85 2.36 4.52%
2022-09-01 251 -1.93% 24.4 2.52 4.22%
2022-08-01 255 -1.08% 24.88 2.57 4.14%
2022-07-01 258 -5.31% 25.15 2.6 4.09%
2022-06-01 273 -2.57% 26.56 2.74 3.88%
2022-05-01 280 -2.89% 26.96 2.81 3.82%
2022-04-01 288 +1.38% 22.52 2.9 4.54%
2022-03-01 284 -4.77% 22.21 2.86 4.61%
2022-02-01 299 -1.49% 23.19 3.0 4.68%
2022-01-01 303 -5.35% - 3.04 5.08%
2021-12-01 320 -0.88% 20.91 3.22 4.81%
2021-11-01 323 - 21.1 3.24 4.77%