ニチレキグループ【5011】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 774 +0.47% 14.4 1.02 3.28%
2025-11-01 770 -4.57% 14.36 1.02 3.29%
2025-10-01 807 -7.96% 15.12 1.07 3.14%
2025-09-01 877 -3.71% 16.43 1.16 2.89%
2025-08-01 910 +10.1% 16.7 1.21 2.75%
2025-07-01 827 +7.74% - 1.1 2.89%
2025-06-01 767 -1.62% - 1.02 3.1%
2025-05-01 780 +6.77% - 1.03 3.05%
2025-04-01 731 +0.81% - 0.97 3.27%
2025-03-01 725 +0.59% 14.62 0.96 3.28%
2025-02-01 720 -5.67% 14.53 0.95 3.3%
2025-01-01 764 -3.79% 15.41 1.01 3.11%
2024-12-01 794 +3.91% 16.01 1.05 3.0%
2024-11-01 764 -1.2% 15.41 1.01 3.11%
2024-10-01 773 -3.17% 15.59 1.02 3.08%
2024-09-01 799 +6.54% 16.1 1.06 2.98%
2024-08-01 749 -0.74% 15.11 0.99 3.18%
2024-07-01 755 -1.86% 15.22 1.0 3.15%
2024-06-01 769 +1.91% 15.51 1.02 3.09%
2024-05-01 755 -0.84% 15.13 1.0 3.1%
2024-04-01 761 -3.23% - 1.01 2.91%
2024-03-01 787 +2.37% 13.27 1.04 2.82%
2024-02-01 768 -2.81% 12.97 1.02 2.89%
2024-01-01 791 +5.53% 13.37 1.05 2.81%
2023-12-01 749 +2.91% 12.67 0.99 2.96%
2023-11-01 728 +13.53% 12.4 0.97 3.05%
2023-10-01 641 -1.31% 11.24 0.85 3.46%
2023-09-01 650 -3.77% 11.39 0.86 3.41%
2023-08-01 675 +7.48% 11.84 0.9 3.29%
2023-07-01 628 +12.64% 11.01 0.83 3.54%
2023-06-01 558 +1.08% 9.78 0.74 3.98%
2023-05-01 552 +9.58% 9.66 0.73 3.79%
2023-04-01 504 +4.98% - 0.67 3.15%
2023-03-01 480 +8.41% 6.43 0.64 3.3%
2023-02-01 442 +6.6% 5.93 0.59 3.45%
2023-01-01 415 +4.12% 5.56 0.55 3.44%
2022-12-01 399 -1.47% 5.34 0.53 3.58%
2022-11-01 405 -3.95% 5.42 0.54 3.53%
2022-10-01 421 +0.82% 5.64 0.56 3.39%
2022-09-01 418 -4.33% 5.6 0.55 3.42%
2022-08-01 437 +1.85% 6.06 0.58 3.27%
2022-07-01 429 +4.41% 6.89 0.57 3.33%
2022-06-01 411 +4.24% 6.6 0.55 3.47%
2022-05-01 394 +5.25% 6.35 0.52 3.58%
2022-04-01 374 -6.38% - 0.5 3.56%
2022-03-01 400 -2.5% 7.27 0.53 3.33%
2022-02-01 410 -2.34% 7.46 0.54 3.21%
2022-01-01 420 -6.02% 7.64 0.56 3.02%
2021-12-01 447 +9.27% 8.13 0.59 2.84%
2021-11-01 409 - 7.67 0.54 3.08%