OATアグリオ【4979】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,160 -1.24% 10.64 22.49 2.75%
2025-11-01 4,212 -3.54% 10.77 22.87 2.71%
2025-10-01 4,367 -7.58% 11.17 24.06 2.62%
2025-09-01 4,725 +3.31% 12.08 26.03 2.42%
2025-08-01 4,574 +8.29% 11.7 25.2 2.5%
2025-07-01 4,224 +9.6% 10.72 23.27 2.74%
2025-06-01 3,854 -3.09% 9.78 21.23 2.99%
2025-05-01 3,977 +433.64% 10.09 21.91 2.9%
2025-04-01 745 -75.93% 9.47 4.1 3.1%
2025-03-01 3,095 -21.24% 9.89 17.05 2.96%
2025-02-01 3,930 -0.54% 9.48 21.65 3.01%
2025-01-01 3,952 -3.66% - 21.77 2.84%
2024-12-01 4,102 +0.54% 10.78 22.6 2.73%
2024-11-01 4,080 +2.24% 10.72 22.47 2.75%
2024-10-01 3,990 -0.42% 10.51 21.98 2.81%
2024-09-01 4,007 +8.39% 10.56 22.07 2.79%
2024-08-01 3,697 +273.06% 9.74 20.37 3.04%
2024-07-01 991 +460.7% 9.52 5.46 3.1%
2024-06-01 177 -84.42% 8.55 0.97 3.45%
2024-05-01 1,134 +45.15% 9.1 6.25 3.29%
2024-04-01 781 -74.11% 10.89 4.3 2.7%
2024-03-01 3,019 +71.09% 9.92 16.63 2.98%
2024-02-01 1,764 +758.37% 9.2 9.72 3.08%
2024-01-01 206 +3.15% - 1.13 2.97%
2023-12-01 199 -78.95% 7.18 1.1 3.06%
2023-11-01 947 +6.59% 7.65 5.22 2.82%
2023-10-01 888 +348.31% 7.15 4.89 2.79%
2023-09-01 198 -77.74% 7.14 1.09 2.8%
2023-08-01 890 +308.62% 7.06 4.9 2.84%
2023-07-01 218 +2.2% 7.85 1.2 2.55%
2023-06-01 213 -53.07% 7.68 1.17 2.6%
2023-05-01 454 +208.96% 6.83 2.5 3.01%
2023-04-01 147 -94.56% 6.69 0.81 3.39%
2023-03-01 2,702 +190.96% 7.31 14.88 3.1%
2023-02-01 929 +478.12% 7.23 5.11 3.11%
2023-01-01 161 -9.25% - 0.88 3.1%
2022-12-01 177 -79.59% 7.34 0.98 2.82%
2022-11-01 867 +345.65% 7.83 4.78 2.63%
2022-10-01 195 -4.68% 8.79 1.07 2.28%
2022-09-01 204 -74.68% 9.22 1.12 2.17%
2022-08-01 806 +361.56% 9.2 4.44 2.21%
2022-07-01 175 -5.78% 10.19 0.96 1.91%
2022-06-01 185 -65.07% 10.82 1.02 1.8%
2022-05-01 531 +329.41% 9.77 2.92 2.01%
2022-04-01 124 +8.43% 8.85 0.68 2.24%
2022-03-01 114 -79.14% 8.17 0.63 2.46%
2022-02-01 546 +420.46% 13.97 3.01 1.84%
2022-01-01 105 -6.63% - 0.58 2.38%
2021-12-01 112 -88.79% 9.33 0.62 2.22%
2021-11-01 1,003 - 10.08 5.52 2.06%