リプロセル【4978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 -1.57% -198.73 1.72 -
2025-11-24 151 +0.19% -201.9 1.74 -
2025-11-17 151 -5.24% -201.52 1.74 -
2025-11-10 159 -1.75% -212.66 1.84 -
2025-11-03 162 -3.39% -216.46 1.87 -
2025-10-27 168 -3.17% -224.05 1.94 -
2025-10-20 173 +1.7% -231.39 2.0 -
2025-10-13 170 -3.46% -227.53 1.97 -
2025-10-06 177 -1.69% -235.7 2.04 -
2025-09-29 180 -5.54% -239.75 2.07 -
2025-09-22 190 -2.79% -253.8 2.2 -
2025-09-15 196 +7.42% -261.08 2.26 -
2025-09-08 182 +2.13% -243.04 2.1 -
2025-09-01 178 +3.18% -237.97 2.06 -
2025-08-25 173 -1.19% -230.63 1.99 -
2025-08-18 175 -8.03% -233.42 2.02 -
2025-08-11 190 -6.92% -253.8 2.2 -
2025-08-04 204 +0.37% -272.66 2.36 -
2025-07-28 203 +2.68% -271.65 2.35 -
2025-07-21 198 -0.19% -264.56 2.29 -
2025-07-14 199 +0.77% -265.06 2.29 -
2025-07-07 197 +13.93% -263.04 2.27 -
2025-06-30 173 +10.54% -230.88 2.0 -
2025-06-23 156 -5.48% -215.95 1.81 -
2025-06-16 166 -2.12% -233.67 1.91 -
2025-06-09 169 +9.4% -238.73 1.96 -
2025-06-02 155 +5.12% -218.23 1.78 -
2025-05-26 147 -0.85% -207.6 1.7 -
2025-05-19 148 +10.56% -209.37 1.71 -
2025-05-12 134 +8.67% -193.25 1.55 -
2025-05-05 123 -5.55% - 1.43 -
2025-04-28 131 -0.99% - 1.51 -
2025-04-21 132 +3.37% - 1.52 -
2025-04-14 128 +11.77% - 1.47 -
2025-04-07 114 -9.65% - 1.32 -
2025-03-31 126 -7.72% -75.0 1.46 -
2025-03-24 137 -4.8% -77.96 1.58 -
2025-03-17 144 -2.25% -81.89 1.66 -
2025-03-10 147 -0.73% -83.77 1.7 -
2025-03-03 148 -7.6% -84.39 1.71 -
2025-02-24 160 -9.5% -91.33 1.85 -
2025-02-17 177 +1.57% -100.92 2.05 -
2025-02-10 175 +6.19% -99.36 2.02 -
2025-02-03 164 +64.04% -93.57 1.9 -
2025-01-27 100 +6.27% -57.04 1.16 -
2025-01-20 94 +2.63% -53.67 1.09 -
2025-01-13 92 -2.01% -52.3 1.07 -
2025-01-06 94 +0.58% -53.37 1.09 -
2024-12-30 93 +3.17% -53.06 1.08 -
2024-12-23 90 - -51.43 1.05 -