リプロセル【4978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 -4.46% -198.73 1.72 -
2025-11-01 156 -9.8% -208.02 1.8 -
2025-10-01 173 -6.93% -230.61 2.0 -
2025-09-01 186 -0.23% -247.78 2.14 -
2025-08-01 186 -4.63% -248.35 2.15 -
2025-07-01 195 +20.88% -260.42 2.25 -
2025-06-01 161 +16.21% -226.04 1.86 -
2025-05-01 139 +10.72% -204.97 1.6 -
2025-04-01 125 -12.62% - 1.45 -
2025-03-01 144 -15.29% -81.66 1.66 -
2025-02-01 169 +77.9% -96.4 1.96 -
2025-01-01 95 +1.15% -54.19 1.1 -
2024-12-01 94 -3.76% -53.57 1.09 -
2024-11-01 98 -3.45% -55.66 1.13 -
2024-10-01 101 -12.44% -57.65 1.17 -
2024-09-01 116 -1.16% -65.85 1.34 -
2024-08-01 117 -7.13% -66.62 1.35 -
2024-07-01 126 +5.46% -71.73 1.46 -
2024-06-01 120 +3.28% -69.85 1.38 -
2024-05-01 116 -7.22% -67.01 1.33 -
2024-04-01 125 -10.34% - 1.44 -
2024-03-01 139 -2.9% 92.21 1.6 -
2024-02-01 143 -0.82% 95.52 1.65 -
2024-01-01 144 -2.75% 97.52 1.67 -
2023-12-01 149 -21.05% 100.27 1.71 -
2023-11-01 188 -3.19% 127.01 2.17 -
2023-10-01 194 -7.88% 131.2 2.24 -
2023-09-01 211 -5.78% 142.41 2.44 -
2023-08-01 224 -8.6% 151.15 2.59 -
2023-07-01 245 -4.85% 165.37 2.83 -
2023-06-01 257 +12.15% 174.11 2.97 -
2023-05-01 230 +12.93% 162.85 2.65 -
2023-04-01 203 -3.4% - 2.35 -
2023-03-01 210 -10.96% -149.23 2.43 -
2023-02-01 236 -2.07% -167.6 2.73 -
2023-01-01 241 -11.79% -171.15 2.79 -
2022-12-01 274 +28.85% -194.03 3.16 -
2022-11-01 212 +7.1% -151.27 2.45 -
2022-10-01 198 +12.71% -143.46 2.29 -
2022-09-01 176 -5.82% -127.29 2.03 -
2022-08-01 187 +6.18% -135.16 2.16 -
2022-07-01 176 +4.4% -127.29 2.03 -
2022-06-01 169 +3.75% -123.9 1.95 -
2022-05-01 162 -11.13% -117.33 1.87 -
2022-04-01 183 +2.37% - 2.11 -
2022-03-01 179 +5.95% -99.21 2.06 -
2022-02-01 169 +2.36% -96.41 1.95 -
2022-01-01 165 -3.02% -98.66 1.9 -
2021-12-01 170 -0.79% -101.73 1.96 -
2021-11-01 171 - -104.45 1.97 -