新田ゼラチン【4977】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 210 +2.61% 6.68 0.76 2.63%
2025-11-01 204 +11.07% 7.49 0.76 2.52%
2025-10-01 184 -0.48% 8.65 0.72 2.4%
2025-09-01 185 +5.43% 8.7 0.72 2.39%
2025-08-01 175 +7.16% 8.25 0.68 2.52%
2025-07-01 164 +5.98% 7.7 0.64 2.7%
2025-06-01 154 +3.87% 7.26 0.6 2.86%
2025-05-01 149 +4.34% 6.96 0.58 2.8%
2025-04-01 142 -3.88% - 0.56 2.59%
2025-03-01 148 +6.78% 6.97 0.58 2.49%
2025-02-01 139 +3.93% 7.29 0.54 2.55%
2025-01-01 133 -1.73% 8.24 0.52 2.48%
2024-12-01 136 -6.22% 8.39 0.53 2.44%
2024-11-01 145 -12.05% 8.95 0.57 2.29%
2024-10-01 165 +1.7% 10.17 0.64 2.01%
2024-09-01 162 +9.27% 10.0 0.63 2.05%
2024-08-01 148 +5.93% 9.15 0.58 2.27%
2024-07-01 140 -2.96% 8.64 0.55 2.37%
2024-06-01 144 +2.82% 8.9 0.56 2.3%
2024-05-01 140 +7.97% 8.96 0.55 2.26%
2024-04-01 130 -5.95% - 0.51 2.27%
2024-03-01 138 +5.37% -5.68 0.54 2.13%
2024-02-01 131 -7.19% 0.95 0.51 2.25%
2024-01-01 141 +1.28% 11.61 0.55 2.08%
2023-12-01 139 +1.14% 11.46 0.54 2.11%
2023-11-01 138 +10.37% 11.33 0.54 2.14%
2023-10-01 125 -5.56% 10.27 0.49 2.36%
2023-09-01 132 -0.63% 10.87 0.52 2.23%
2023-08-01 133 -2.24% 10.94 0.52 2.21%
2023-07-01 136 +0.65% 11.19 0.53 2.16%
2023-06-01 135 -6.82% 11.12 0.53 2.17%
2023-05-01 145 -4.34% 11.35 0.57 2.04%
2023-04-01 152 +0.08% - 0.59 1.94%
2023-03-01 152 -1.57% 10.68 0.59 1.94%
2023-02-01 154 -0.28% 10.85 0.6 1.91%
2023-01-01 154 -10.46% 10.88 0.6 1.9%
2022-12-01 172 -6.83% 12.16 0.67 1.71%
2022-11-01 185 +2.75% 15.86 0.72 1.51%
2022-10-01 180 +12.06% 19.75 0.7 1.43%
2022-09-01 161 +26.22% 17.63 0.63 1.6%
2022-08-01 127 +12.64% 14.53 0.5 2.04%
2022-07-01 113 -0.19% - 0.44 2.28%
2022-06-01 113 +0.24% - 0.44 2.27%
2022-05-01 113 -3.54% - 0.44 2.28%
2022-04-01 117 -3.82% - 0.46 2.2%
2022-03-01 122 +0.73% 13.34 0.48 2.11%
2022-02-01 121 +3.35% 13.24 0.47 2.13%
2022-01-01 117 +6.12% 12.8 0.46 2.2%
2021-12-01 110 -2.6% 12.06 0.43 2.33%
2021-11-01 113 - 12.38 0.44 2.27%