東洋ドライルーブ【4976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -0.15% 27.13 0.54 1.63%
2025-11-01 56 -2.76% 19.12 0.54 1.98%
2025-10-01 57 -5.72% 9.31 0.55 2.37%
2025-09-01 61 +7.12% 9.88 0.59 2.23%
2025-08-01 57 +4.5% 9.28 0.55 2.22%
2025-07-01 54 +3.83% - 0.52 1.8%
2025-06-01 52 +10.98% 8.15 0.5 1.87%
2025-05-01 47 +5.26% 7.35 0.45 2.07%
2025-04-01 45 -10.43% 6.98 0.43 2.19%
2025-03-01 50 +3.61% 7.79 0.48 1.96%
2025-02-01 48 +17.7% 7.52 0.46 2.03%
2025-01-01 41 +5.39% 6.39 0.39 2.38%
2024-12-01 39 +0.43% 6.06 0.37 2.51%
2024-11-01 39 -3.75% 6.04 0.37 2.52%
2024-10-01 40 +2.6% 6.27 0.39 2.43%
2024-09-01 39 -4.05% 6.11 0.38 2.49%
2024-08-01 41 -10.83% 6.37 0.39 2.22%
2024-07-01 46 -0.85% - 0.44 1.6%
2024-06-01 46 -0.46% 7.61 0.45 1.58%
2024-05-01 46 -6.43% 7.64 0.45 1.58%
2024-04-01 50 +15.98% 8.17 0.48 1.48%
2024-03-01 43 +0.62% 7.04 0.41 1.72%
2024-02-01 42 +10.18% 9.06 0.41 1.64%
2024-01-01 39 +4.48% 11.01 0.37 1.69%
2023-12-01 37 +14.29% 10.54 0.36 1.77%
2023-11-01 32 +3.24% 9.22 0.31 2.02%
2023-10-01 31 -0.32% 8.93 0.3 2.08%
2023-09-01 31 +0.09% 8.96 0.3 2.07%
2023-08-01 31 -0.04% 8.99 0.3 2.06%
2023-07-01 31 +1.48% - 0.3 2.03%
2023-06-01 31 -1.7% 9.74 0.3 2.06%
2023-05-01 31 -0.78% 9.91 0.3 2.03%
2023-04-01 32 +1.33% 9.98 0.3 2.01%
2023-03-01 31 +1.43% 9.85 0.3 2.04%
2023-02-01 31 +0.45% 8.19 0.3 2.07%
2023-01-01 31 -0.28% 5.58 0.3 2.08%
2022-12-01 31 -4.28% 5.59 0.3 2.07%
2022-11-01 32 -2.03% 5.84 0.31 1.98%
2022-10-01 33 -0.92% 5.97 0.32 1.94%
2022-09-01 33 -2.62% 6.02 0.32 1.92%
2022-08-01 34 -0.1% 6.18 0.33 1.85%
2022-07-01 34 -1.94% - 0.33 1.79%
2022-06-01 35 +0.15% 6.35 0.34 1.76%
2022-05-01 35 -0.72% 6.34 0.33 1.76%
2022-04-01 35 -1.25% 6.39 0.34 1.75%
2022-03-01 35 +4.22% 6.47 0.34 1.73%
2022-02-01 34 +0.09% 6.21 0.33 1.74%
2022-01-01 34 -2.82% 6.2 0.33 1.64%
2021-12-01 35 -0.92% 6.38 0.34 1.59%
2021-11-01 35 - 6.44 0.34 1.58%