東洋ドライルーブ【4976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -0.98% 26.8 0.53 1.65%
2025-12-04 55 -0.73% 27.06 0.54 1.63%
2025-12-03 56 0.0% 27.26 0.54 1.62%
2025-12-02 56 -0.12% 27.26 0.54 1.62%
2025-12-01 56 +0.49% 27.29 0.54 1.62%
2025-11-28 56 -1.79% 27.16 0.54 1.62%
2025-11-27 57 +2.2% 27.66 0.55 1.6%
2025-11-26 55 -0.97% 27.06 0.54 1.63%
2025-11-25 56 +1.6% 27.33 0.54 1.62%
2025-11-21 55 -0.12% 26.9 0.53 1.64%
2025-11-20 55 -0.12% 26.93 0.53 1.64%
2025-11-19 55 -0.37% 26.96 0.53 1.64%
2025-11-18 55 -1.21% 27.06 0.54 1.63%
2025-11-17 56 +1.1% 27.39 0.54 1.61%
2025-11-14 55 +0.74% 27.09 0.54 1.63%
2025-11-13 55 -0.25% 8.97 0.53 2.46%
2025-11-12 55 -0.61% 8.99 0.53 2.45%
2025-11-11 56 0.0% 9.04 0.54 2.44%
2025-11-10 56 -1.2% 9.04 0.54 2.44%
2025-11-07 56 +1.1% 9.15 0.54 2.41%
2025-11-06 56 -0.48% 9.05 0.54 2.44%
2025-11-05 56 -1.08% 9.1 0.54 2.42%
2025-11-04 57 +1.58% 9.2 0.54 2.4%
2025-10-31 56 -1.08% 9.05 0.54 2.44%
2025-10-30 56 0.0% 9.15 0.54 2.41%
2025-10-29 56 0.0% 9.15 0.54 2.41%
2025-10-28 56 0.0% 9.15 0.54 2.41%
2025-10-27 56 +0.36% 9.15 0.54 2.41%
2025-10-24 56 -1.43% 9.12 0.54 2.42%
2025-10-23 57 +0.24% 9.25 0.55 2.38%
2025-10-22 57 +0.24% 9.23 0.55 2.39%
2025-10-21 57 +0.12% 9.21 0.55 2.4%
2025-10-20 57 -0.36% 9.2 0.54 2.4%
2025-10-17 57 -0.36% 9.23 0.55 2.39%
2025-10-16 57 -0.36% 9.26 0.55 2.38%
2025-10-15 57 -1.29% 9.3 0.55 2.37%
2025-10-14 58 +0.47% 9.42 0.56 2.34%
2025-10-10 58 -2.07% 9.37 0.56 2.35%
2025-10-09 59 +0.93% 9.57 0.57 2.3%
2025-10-08 58 -0.69% 9.48 0.56 2.33%
2025-10-07 59 - 9.55 0.57 2.31%