JCU【4975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,154 -1.69% 14.62 2.31 1.89%
2025-12-04 1,174 +0.23% 14.88 2.35 1.85%
2025-12-03 1,171 +0.11% 14.84 2.35 1.86%
2025-12-02 1,170 -2.22% 14.83 2.35 1.86%
2025-12-01 1,197 -0.22% 15.16 2.4 1.82%
2025-11-28 1,199 +0.67% 15.2 2.4 1.81%
2025-11-27 1,191 +3.46% 15.09 2.39 1.83%
2025-11-26 1,151 +0.93% 14.59 2.31 1.89%
2025-11-25 1,141 0.0% 14.46 2.29 1.91%
2025-11-21 1,141 -0.58% 14.46 2.29 1.91%
2025-11-20 1,147 +2.49% 14.54 2.3 1.9%
2025-11-19 1,120 -1.75% 14.19 2.24 1.94%
2025-11-18 1,139 -4.24% 14.44 2.28 1.91%
2025-11-17 1,190 +3.58% 15.08 2.39 1.83%
2025-11-14 1,149 -1.59% 14.56 2.3 1.89%
2025-11-13 1,167 +0.34% 14.79 2.34 1.86%
2025-11-12 1,163 +2.69% 14.74 2.33 1.87%
2025-11-11 1,133 -1.5% 14.36 2.27 1.92%
2025-11-10 1,150 -6.07% 14.57 2.31 1.89%
2025-11-07 1,224 +2.33% 15.52 2.45 1.78%
2025-11-06 1,197 +2.27% 15.19 2.52 1.82%
2025-11-05 1,170 -2.86% 14.85 2.46 1.86%
2025-11-04 1,204 -0.22% 15.29 2.53 1.81%
2025-10-31 1,207 +0.78% 15.32 2.54 1.8%
2025-10-30 1,198 +0.44% 15.21 2.52 1.82%
2025-10-29 1,193 -0.44% 15.14 2.51 1.82%
2025-10-28 1,198 -4.14% 15.21 2.52 1.82%
2025-10-27 1,250 +2.28% 15.86 2.63 1.74%
2025-10-24 1,222 +1.54% 15.51 2.57 1.78%
2025-10-23 1,203 -0.98% 15.27 2.53 1.81%
2025-10-22 1,215 -0.33% 15.42 2.56 1.79%
2025-10-21 1,219 -0.43% 15.47 2.56 1.78%
2025-10-20 1,224 -1.18% 15.54 2.57 1.78%
2025-10-17 1,239 +0.86% 15.73 2.61 1.76%
2025-10-16 1,228 +1.2% 15.59 2.58 1.77%
2025-10-15 1,214 +2.01% 15.41 2.55 1.79%
2025-10-14 1,190 -2.5% 15.1 2.5 1.83%
2025-10-10 1,220 -3.66% 15.49 2.57 1.78%
2025-10-09 1,267 +3.35% 16.08 2.66 1.72%
2025-10-08 1,226 -2.63% 15.56 2.58 1.77%
2025-10-07 1,259 - 15.98 2.65 1.73%