日本高純度化学【4973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 206 +9.09% 13.56 1.32 3.71%
2025-11-01 189 +1.07% 12.43 1.21 4.05%
2025-10-01 187 -2.1% 29.07 1.2 4.09%
2025-09-01 191 +0.18% 36.37 1.23 4.0%
2025-08-01 191 +0.22% 36.3 1.23 4.01%
2025-07-01 190 -1.62% 36.22 1.22 4.02%
2025-06-01 193 +7.07% 36.82 1.24 3.95%
2025-05-01 181 +2.5% 34.39 1.16 4.24%
2025-04-01 176 -10.02% 33.38 1.13 4.34%
2025-03-01 196 +3.39% 11.8 1.26 3.9%
2025-02-01 189 -2.26% 11.41 1.22 4.04%
2025-01-01 194 -0.72% 11.67 1.25 3.95%
2024-12-01 195 -2.52% 11.76 1.25 3.92%
2024-11-01 200 +0.97% 12.06 1.29 3.82%
2024-10-01 198 +3.82% 26.12 1.27 3.86%
2024-09-01 191 -2.22% 31.25 1.23 4.01%
2024-08-01 195 -6.45% 31.96 1.26 3.92%
2024-07-01 209 +5.27% 34.16 1.34 3.66%
2024-06-01 198 -0.33% 32.45 1.27 3.86%
2024-05-01 199 +3.28% 32.56 1.28 3.84%
2024-04-01 193 +8.16% 30.98 1.24 3.31%
2024-03-01 178 +7.21% 32.51 1.14 3.41%
2024-02-01 166 +7.75% 30.32 1.07 3.65%
2024-01-01 154 +5.24% 28.14 0.99 3.94%
2023-12-01 147 -6.22% 26.74 0.94 4.14%
2023-11-01 156 +3.45% 28.51 1.0 3.89%
2023-10-01 151 -4.76% 24.96 0.97 3.44%
2023-09-01 159 +4.59% 25.06 1.02 3.06%
2023-08-01 152 -1.26% 23.96 0.98 3.2%
2023-07-01 154 -3.25% 24.26 0.99 3.16%
2023-06-01 159 +4.27% 25.08 1.02 3.06%
2023-05-01 152 -0.31% 24.05 0.98 3.19%
2023-04-01 153 -3.34% 23.57 0.98 3.18%
2023-03-01 158 +6.89% 22.48 1.02 3.07%
2023-02-01 148 -1.71% 20.72 0.95 3.33%
2023-01-01 150 -4.3% 20.55 0.97 3.36%
2022-12-01 157 +3.07% 21.48 1.01 3.22%
2022-11-01 152 -0.23% 20.84 0.98 3.32%
2022-10-01 153 +2.92% 16.13 0.98 3.31%
2022-09-01 148 -1.19% 14.11 0.95 3.4%
2022-08-01 150 +3.18% 14.28 0.97 3.36%
2022-07-01 146 +0.08% 13.84 0.94 3.47%
2022-06-01 145 -0.92% 13.83 0.94 3.47%
2022-05-01 147 -3.0% 13.96 0.94 3.44%
2022-04-01 151 -2.36% 14.14 0.97 3.34%
2022-03-01 155 -4.05% 16.35 1.0 3.26%
2022-02-01 162 +0.51% 17.04 1.04 3.13%
2022-01-01 161 -1.25% 16.96 1.03 3.14%
2021-12-01 163 -6.43% 17.17 1.04 3.11%
2021-11-01 174 - 18.35 1.12 2.91%