ケミプロ化成【4960】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -1.86% 20.31 1.1 1.58%
2025-11-24 54 +0.37% 20.69 1.12 1.55%
2025-11-17 53 -5.2% 20.62 1.11 1.56%
2025-11-10 56 -3.93% 21.75 1.17 1.48%
2025-11-03 59 -6.02% 22.64 1.23 1.42%
2025-10-27 62 +12.28% 24.09 1.31 1.34%
2025-10-20 55 +13.73% 21.45 1.17 1.51%
2025-10-13 49 -1.24% 18.86 1.03 1.7%
2025-10-06 49 +3.27% 19.1 1.04 1.68%
2025-09-29 48 -2.69% 18.5 1.01 1.74%
2025-09-22 49 +2.78% 19.01 1.04 1.69%
2025-09-15 48 -1.05% 18.49 1.01 1.74%
2025-09-08 48 -0.34% 18.69 1.02 1.72%
2025-09-01 49 +1.39% 18.75 1.02 1.71%
2025-08-25 48 +1.55% 18.49 1.0 1.74%
2025-08-18 47 +0.59% 18.21 0.99 1.76%
2025-08-11 47 -0.65% 18.11 0.99 1.77%
2025-08-04 47 +0.5% 18.23 0.99 1.76%
2025-07-28 47 +1.33% 18.14 0.99 1.77%
2025-07-21 46 +3.53% 17.9 0.98 1.8%
2025-07-14 45 +3.14% 17.29 0.94 1.86%
2025-07-07 43 -0.84% 16.76 0.91 1.92%
2025-06-30 44 +0.15% 16.9 0.92 1.9%
2025-06-23 44 +0.08% 16.88 0.92 1.9%
2025-06-16 44 -0.83% 16.86 0.92 1.91%
2025-06-09 44 -0.38% 17.01 0.93 1.89%
2025-06-02 44 -1.92% 17.07 0.93 1.88%
2025-05-26 45 -2.17% 17.41 0.95 1.85%
2025-05-19 46 -2.6% 17.79 0.97 1.81%
2025-05-12 47 +1.86% 18.27 1.0 1.76%
2025-05-05 46 +0.09% 17.99 0.98 1.43%
2025-04-28 46 -0.09% - 0.98 1.26%
2025-04-21 46 +0.43% - 0.98 1.25%
2025-04-14 46 +4.44% - 0.97 1.26%
2025-04-07 44 -8.65% - 0.93 1.32%
2025-03-31 48 -13.74% 33.41 1.02 1.2%
2025-03-24 56 -0.49% 38.5 1.18 1.04%
2025-03-17 56 -0.45% 38.68 1.19 1.03%
2025-03-10 57 -0.7% 38.86 1.19 1.03%
2025-03-03 57 -0.09% 39.13 1.2 1.02%
2025-02-24 57 +0.56% 39.17 1.2 1.02%
2025-02-17 57 +2.05% 38.95 1.19 1.03%
2025-02-10 56 +4.35% 38.17 1.17 1.05%
2025-02-03 53 +1.52% 36.58 1.12 1.09%
2025-01-27 53 +6.04% 36.03 1.1 1.11%
2025-01-20 50 +0.76% 33.98 1.04 1.17%
2025-01-13 49 -1.22% 33.73 1.03 1.19%
2025-01-06 50 +0.13% 34.14 1.05 1.17%
2024-12-30 50 +3.89% 34.09 1.05 1.17%
2024-12-23 48 - 32.82 1.0 1.22%