ケミプロ化成【4960】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -5.09% 20.31 1.1 1.58%
2025-11-01 55 +3.69% 21.4 1.16 1.5%
2025-10-01 53 +10.25% 20.64 1.12 1.58%
2025-09-01 48 +2.43% 18.72 1.02 1.72%
2025-08-01 47 +5.35% 18.27 0.99 1.76%
2025-07-01 45 +2.29% 17.35 0.94 1.85%
2025-06-01 44 -4.93% 16.96 0.92 1.9%
2025-05-01 46 -0.14% 17.83 0.97 1.69%
2025-04-01 46 -17.74% - 0.97 1.26%
2025-03-01 56 +0.95% 38.53 1.18 1.04%
2025-02-01 56 +10.6% 38.17 1.17 1.05%
2025-01-01 50 +6.54% 34.51 1.06 1.16%
2024-12-01 47 -3.99% 32.39 0.99 1.23%
2024-11-01 49 -15.79% 33.74 1.03 1.18%
2024-10-01 58 -10.77% 40.06 1.23 1.0%
2024-09-01 65 +0.57% 44.9 1.37 0.89%
2024-08-01 65 -0.62% 44.64 1.37 0.9%
2024-07-01 65 -1.3% 44.92 1.38 0.89%
2024-06-01 66 -1.06% 45.51 1.4 0.88%
2024-05-01 67 -1.04% 46.27 1.41 0.84%
2024-04-01 68 -13.2% - 1.42 0.74%
2024-03-01 78 +23.73% 94.69 1.64 0.64%
2024-02-01 63 +3.84% 76.53 1.33 0.79%
2024-01-01 61 +13.53% 73.69 1.28 0.82%
2023-12-01 54 +5.59% 64.91 1.13 0.93%
2023-11-01 51 +4.49% 55.5 1.07 0.98%
2023-10-01 49 +6.27% 39.22 1.02 1.03%
2023-09-01 46 -0.06% 36.91 0.96 1.09%
2023-08-01 46 -1.5% 36.93 0.96 1.09%
2023-07-01 46 +0.82% 37.49 0.98 1.08%
2023-06-01 46 +0.74% 37.19 0.97 1.08%
2023-05-01 46 -2.62% 37.12 0.96 1.2%
2023-04-01 47 -6.84% - 0.99 1.6%
2023-03-01 50 +3.5% 24.44 1.06 1.49%
2023-02-01 49 +6.37% 23.61 1.02 1.54%
2023-01-01 46 -3.86% 22.2 0.96 1.64%
2022-12-01 48 +5.44% 23.09 1.0 1.57%
2022-11-01 45 +7.11% 21.9 0.95 1.66%
2022-10-01 42 +1.48% 20.44 0.88 1.78%
2022-09-01 41 -0.68% 20.15 0.87 1.8%
2022-08-01 42 +0.45% 20.29 0.88 1.79%
2022-07-01 42 -3.01% 20.19 0.87 1.8%
2022-06-01 43 -2.39% 20.82 0.9 1.75%
2022-05-01 44 -2.29% 21.25 0.92 1.64%
2022-04-01 45 -0.69% - 0.95 1.3%
2022-03-01 45 -1.23% 29.83 0.95 1.29%
2022-02-01 46 -2.68% 30.2 0.96 1.27%
2022-01-01 47 +1.95% 31.03 0.99 1.24%
2021-12-01 46 +8.11% 30.44 0.97 1.26%
2021-11-01 43 - 28.15 0.9 1.36%