ケミプロ化成【4960】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -1.9% 19.92 1.07 1.61%
2025-12-04 53 -0.63% 20.31 1.1 1.58%
2025-12-03 53 +0.32% 20.44 1.1 1.57%
2025-12-02 53 -0.63% 20.37 1.1 1.58%
2025-12-01 53 -2.15% 20.5 1.11 1.57%
2025-11-28 54 +1.24% 20.95 1.13 1.53%
2025-11-27 54 0.0% 20.69 1.12 1.55%
2025-11-26 54 +1.26% 20.69 1.12 1.55%
2025-11-25 53 +0.32% 20.44 1.1 1.57%
2025-11-21 53 -0.94% 20.37 1.1 1.58%
2025-11-20 53 -0.31% 20.57 1.11 1.56%
2025-11-19 53 +0.31% 20.63 1.11 1.56%
2025-11-18 53 -1.84% 20.57 1.11 1.56%
2025-11-17 54 -0.91% 20.95 1.13 1.53%
2025-11-14 55 -1.5% 21.14 1.14 1.52%
2025-11-13 56 +0.91% 21.47 1.16 1.5%
2025-11-12 55 -0.9% 21.27 1.15 1.51%
2025-11-11 56 -8.24% 21.47 1.16 1.5%
2025-11-10 61 -0.27% 23.39 1.26 1.37%
2025-11-07 61 +3.99% 23.46 1.28 1.37%
2025-11-06 58 +1.74% 22.56 1.23 1.42%
2025-11-05 57 -0.86% 22.17 1.21 1.45%
2025-11-04 58 -4.13% 22.37 1.22 1.44%
2025-10-31 60 +3.71% 23.33 1.27 1.38%
2025-10-30 58 +0.57% 22.49 1.22 1.43%
2025-10-29 58 -14.71% 22.37 1.22 1.44%
2025-10-28 68 +0.74% 26.22 1.43 1.23%
2025-10-27 67 +2.53% 26.03 1.42 1.23%
2025-10-24 66 +25.4% 25.39 1.38 1.27%
2025-10-23 52 -0.63% 20.24 1.1 1.59%
2025-10-22 53 -1.25% 20.37 1.11 1.58%
2025-10-21 53 0.0% 20.63 1.12 1.56%
2025-10-20 53 +4.9% 20.63 1.12 1.56%
2025-10-17 51 +3.73% 19.67 1.07 1.63%
2025-10-16 49 +2.08% 18.96 1.03 1.69%
2025-10-15 48 +1.76% 18.57 1.01 1.73%
2025-10-14 47 -2.74% 18.25 0.99 1.76%
2025-10-10 49 +0.34% 18.77 1.02 1.71%
2025-10-09 48 -2.02% 18.7 1.02 1.72%
2025-10-08 49 -1.33% 19.09 1.04 1.68%
2025-10-07 50 - 19.34 1.05 1.66%