長谷川香料【4958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,175 -1.81% 15.21 0.95 3.63%
2025-11-24 1,197 +3.14% 15.49 0.97 3.57%
2025-11-17 1,161 -0.85% 15.02 0.94 3.68%
2025-11-10 1,171 +1.97% 15.15 0.95 3.65%
2025-11-03 1,148 -0.99% 14.62 0.95 3.0%
2025-10-27 1,160 -1.06% - 0.96 2.73%
2025-10-20 1,172 -0.15% - 0.97 2.7%
2025-10-13 1,174 -1.69% - 0.98 2.69%
2025-10-06 1,194 -1.84% - 0.99 2.65%
2025-09-29 1,216 -4.96% 15.71 1.01 2.6%
2025-09-22 1,280 +1.34% 16.17 1.06 2.47%
2025-09-15 1,263 -0.51% 15.96 1.05 2.5%
2025-09-08 1,269 +0.62% 16.04 1.05 2.49%
2025-09-01 1,262 -0.67% 15.94 1.05 2.51%
2025-08-25 1,270 -1.68% 16.05 1.05 2.49%
2025-08-18 1,292 -0.71% 16.33 1.07 2.45%
2025-08-11 1,301 +1.47% 16.44 1.08 2.43%
2025-08-04 1,282 -4.09% 16.21 1.06 2.46%
2025-07-28 1,337 +1.21% 16.9 1.11 2.36%
2025-07-21 1,321 +1.16% 16.7 1.1 2.4%
2025-07-14 1,306 +1.44% 16.51 1.08 2.42%
2025-07-07 1,287 +0.97% 16.28 1.07 2.45%
2025-06-30 1,275 -0.23% 16.12 1.06 2.48%
2025-06-23 1,278 +1.31% 16.16 1.06 2.47%
2025-06-16 1,261 +0.09% 15.95 1.05 2.51%
2025-06-09 1,260 +0.83% 15.94 1.04 2.51%
2025-06-02 1,250 +0.24% 15.8 1.04 2.53%
2025-05-26 1,247 +2.13% 15.76 1.03 2.54%
2025-05-19 1,221 +0.53% 15.43 1.01 2.59%
2025-05-12 1,214 -1.36% 15.36 1.01 2.6%
2025-05-05 1,231 +1.06% 15.58 1.02 2.57%
2025-04-28 1,218 +1.68% 15.43 1.01 2.6%
2025-04-21 1,198 +0.5% 15.17 0.99 2.64%
2025-04-14 1,192 +5.36% 15.1 0.99 2.65%
2025-04-07 1,131 -4.5% 14.33 0.94 2.8%
2025-03-31 1,184 -4.65% 15.0 0.98 2.67%
2025-03-24 1,242 -1.61% 15.74 1.03 2.55%
2025-03-17 1,263 +3.82% 16.0 1.05 2.51%
2025-03-10 1,216 -1.32% 15.4 1.01 2.6%
2025-03-03 1,232 +5.1% 15.61 1.02 2.56%
2025-02-24 1,173 +0.16% 14.85 0.97 2.7%
2025-02-17 1,171 -1.75% 14.83 0.97 2.7%
2025-02-10 1,191 -4.24% 15.1 0.99 2.65%
2025-02-03 1,244 -4.79% 15.8 1.03 2.54%
2025-01-27 1,307 +0.49% 16.61 1.08 2.42%
2025-01-20 1,300 +4.41% 16.53 1.08 2.43%
2025-01-13 1,246 -3.22% 15.83 1.03 2.54%
2025-01-06 1,287 -2.95% 16.36 1.07 2.46%
2024-12-30 1,326 +0.1% 16.85 1.1 2.38%
2024-12-23 1,325 - 16.84 1.1 2.39%