長谷川香料【4958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,161 -0.98% 15.02 0.94 3.68%
2025-12-04 1,172 +0.48% 15.17 0.95 3.64%
2025-12-03 1,167 -1.62% 15.1 0.95 3.66%
2025-12-02 1,186 -0.47% 15.35 0.96 3.6%
2025-12-01 1,192 -1.55% 15.42 0.97 3.58%
2025-11-28 1,210 +0.89% 15.66 0.98 3.53%
2025-11-27 1,200 +0.86% 15.52 0.97 3.56%
2025-11-26 1,189 +0.04% 15.39 0.96 3.59%
2025-11-25 1,189 +0.43% 15.38 0.96 3.59%
2025-11-21 1,184 +2.55% 15.32 0.96 3.61%
2025-11-20 1,154 +1.12% 14.94 0.94 3.7%
2025-11-19 1,142 -1.26% 14.77 0.93 3.74%
2025-11-18 1,156 -0.95% 14.96 0.94 3.69%
2025-11-17 1,167 -0.83% 15.1 0.95 3.66%
2025-11-14 1,177 0.0% 15.23 0.95 3.63%
2025-11-13 1,177 +0.44% 15.23 0.95 3.63%
2025-11-12 1,172 +0.55% 15.16 0.95 3.64%
2025-11-11 1,166 +0.33% 15.08 0.95 3.66%
2025-11-10 1,162 +0.78% 15.03 0.94 3.68%
2025-11-07 1,153 +0.41% 14.91 0.93 3.71%
2025-11-06 1,148 +0.45% 14.51 0.95 2.75%
2025-11-05 1,143 -0.48% 14.44 0.95 2.77%
2025-11-04 1,148 -0.48% - 0.95 2.75%
2025-10-31 1,154 +0.93% - 0.96 2.74%
2025-10-30 1,143 -0.34% - 0.95 2.76%
2025-10-29 1,147 -0.92% - 0.95 2.76%
2025-10-28 1,158 -3.14% - 0.96 2.73%
2025-10-27 1,195 +1.56% - 0.99 2.64%
2025-10-24 1,177 +0.04% - 0.98 2.69%
2025-10-23 1,177 +0.92% - 0.98 2.69%
2025-10-22 1,166 -0.07% - 0.97 2.71%
2025-10-21 1,167 -0.58% - 0.97 2.71%
2025-10-20 1,174 +0.77% - 0.97 2.69%
2025-10-17 1,165 -0.62% - 0.97 2.71%
2025-10-16 1,172 -0.4% - 0.97 2.7%
2025-10-15 1,177 -0.43% - 0.98 2.69%
2025-10-14 1,182 -0.11% - 0.98 2.67%
2025-10-10 1,183 +0.73% - 0.98 2.67%
2025-10-09 1,174 -1.61% - 0.97 2.69%
2025-10-08 1,194 -1.24% - 0.99 2.65%
2025-10-07 1,209 - - 1 2.61%