長谷川香料【4958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,175 +0.58% 15.21 0.95 3.63%
2025-11-01 1,169 -0.8% 15.1 0.95 3.49%
2025-10-01 1,178 -6.91% - 0.98 2.68%
2025-09-01 1,266 -1.8% 15.99 1.05 2.5%
2025-08-01 1,289 -1.2% 16.29 1.07 2.45%
2025-07-01 1,304 +3.38% 16.5 1.08 2.42%
2025-06-01 1,262 +2.86% 15.96 1.05 2.51%
2025-05-01 1,227 +4.02% 15.52 1.02 2.58%
2025-04-01 1,179 -4.54% 14.94 0.98 2.68%
2025-03-01 1,235 +3.28% 15.65 1.03 2.56%
2025-02-01 1,196 -7.06% 15.16 0.99 2.64%
2025-01-01 1,287 -5.82% 16.36 1.07 2.46%
2024-12-01 1,367 -1.07% 17.37 1.13 2.32%
2024-11-01 1,381 -2.9% 17.47 1.15 2.27%
2024-10-01 1,423 +8.84% - 1.18 2.1%
2024-09-01 1,307 -0.32% 17.13 1.09 2.29%
2024-08-01 1,311 -6.1% 17.33 1.09 2.26%
2024-07-01 1,396 +3.99% 19.93 1.16 1.9%
2024-06-01 1,343 +2.53% 19.17 1.11 1.98%
2024-05-01 1,310 +1.35% 18.69 1.09 2.02%
2024-04-01 1,292 -1.15% 18.44 1.07 2.05%
2024-03-01 1,307 -4.99% 18.66 1.09 2.03%
2024-02-01 1,376 +0.61% 19.64 1.14 1.93%
2024-01-01 1,368 +0.85% 19.52 1.13 1.94%
2023-12-01 1,356 -3.33% 19.36 1.13 1.95%
2023-11-01 1,403 +6.23% 20.05 1.16 1.88%
2023-10-01 1,321 -7.94% - 1.1 1.97%
2023-09-01 1,434 +1.59% 20.94 1.19 1.82%
2023-08-01 1,412 -3.39% 20.87 1.17 1.85%
2023-07-01 1,462 +3.58% 22.82 1.21 1.78%
2023-06-01 1,411 +2.49% 22.03 1.17 1.85%
2023-05-01 1,377 +4.45% 21.5 1.14 1.89%
2023-04-01 1,318 +5.89% 20.58 1.09 1.98%
2023-03-01 1,245 -4.16% 19.44 1.03 2.09%
2023-02-01 1,299 +3.16% 20.28 1.08 2.01%
2023-01-01 1,259 -2.24% 19.66 1.04 2.07%
2022-12-01 1,288 -1.22% 20.11 1.07 2.03%
2022-11-01 1,304 -3.44% 19.92 1.08 1.98%
2022-10-01 1,350 +3.77% - 1.12 1.87%
2022-09-01 1,301 -2.39% 17.16 1.08 1.94%
2022-08-01 1,333 +5.15% 17.58 1.11 1.89%
2022-07-01 1,268 +16.47% 16.72 1.05 1.99%
2022-06-01 1,088 +3.64% 14.36 0.9 2.32%
2022-05-01 1,050 -3.84% 13.86 0.87 2.4%
2022-04-01 1,092 +5.68% 14.42 0.91 2.31%
2022-03-01 1,033 +0.55% 13.64 0.86 2.45%
2022-02-01 1,028 -5.86% 13.57 0.85 2.45%
2022-01-01 1,092 -8.33% 14.41 0.91 2.31%
2021-12-01 1,191 -4.13% 15.72 0.99 2.12%
2021-11-01 1,242 - 16.75 1.03 1.9%