コニシ【4956】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 915 +1.98% 10.65 1.07 2.92%
2025-11-01 897 -0.34% 10.44 1.05 2.98%
2025-10-01 900 -2.31% 10.48 1.05 2.97%
2025-09-01 922 +1.58% 10.72 1.08 2.9%
2025-08-01 907 +8.36% 10.56 1.06 2.95%
2025-07-01 837 +6.6% 9.74 0.98 3.2%
2025-06-01 785 -0.1% 9.14 0.92 3.41%
2025-05-01 786 +0.47% 9.15 0.92 3.4%
2025-04-01 783 -10.23% 9.24 0.92 3.04%
2025-03-01 872 +1.37% 11.48 1.02 2.67%
2025-02-01 860 -2.25% 11.33 1.01 2.7%
2025-01-01 880 -3.98% 11.59 1.03 2.64%
2024-12-01 916 -2.72% 12.07 1.07 2.54%
2024-11-01 942 +4.36% 12.41 1.1 2.47%
2024-10-01 902 +2.22% 11.89 1.05 2.58%
2024-09-01 883 +10.3% 11.63 1.03 2.63%
2024-08-01 800 -8.22% 10.54 0.94 2.91%
2024-07-01 872 -0.28% 10.99 1.02 2.67%
2024-06-01 875 -2.63% 10.94 1.02 2.66%
2024-05-01 898 -11.86% 11.23 1.05 2.59%
2024-04-01 1,019 -7.43% 11.81 1.19 1.35%
2024-03-01 1,101 +8.39% 15.63 1.29 1.09%
2024-02-01 1,016 -10.94% 13.76 1.19 1.24%
2024-01-01 1,140 +8.87% 8.65 1.33 1.86%
2023-12-01 1,047 +3.89% 13.96 1.22 2.1%
2023-11-01 1,008 +11.94% 14.14 1.18 2.18%
2023-10-01 901 -12.24% 12.64 1.05 2.44%
2023-09-01 1,026 +6.05% 14.4 1.2 2.15%
2023-08-01 968 +8.45% 13.58 1.13 2.27%
2023-07-01 892 -1.62% 12.52 1.04 2.46%
2023-06-01 907 +2.4% 12.73 1.06 2.43%
2023-05-01 886 +14.08% 12.43 1.03 2.48%
2023-04-01 776 +1.67% 11.6 0.91 2.58%
2023-03-01 764 +4.65% 6.96 0.89 2.62%
2023-02-01 730 +2.08% 6.65 0.85 2.73%
2023-01-01 715 +5.08% 6.52 0.84 2.79%
2022-12-01 680 -6.38% 6.2 0.8 2.93%
2022-11-01 727 +6.65% 6.63 0.85 2.75%
2022-10-01 681 +5.23% 6.21 0.8 2.93%
2022-09-01 647 -0.75% 5.9 0.76 3.08%
2022-08-01 652 +0.75% 5.95 0.76 3.06%
2022-07-01 648 +2.52% 5.9 0.76 3.08%
2022-06-01 632 +1.25% 5.76 0.74 3.16%
2022-05-01 624 +0.86% 5.69 0.73 3.2%
2022-04-01 618 -2.57% 5.67 0.72 2.91%
2022-03-01 635 -2.05% 10.47 0.74 2.83%
2022-02-01 648 -4.74% 10.7 0.76 2.76%
2022-01-01 680 -3.12% 11.23 0.8 2.64%
2021-12-01 702 -0.04% 11.59 0.82 2.55%
2021-11-01 702 - 11.59 0.82 2.55%