エステー【4951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 352 -2.48% 19.99 1.02 2.87%
2025-11-01 361 -0.33% 20.5 1.06 2.8%
2025-10-01 363 -1.0% 20.57 1.09 2.79%
2025-09-01 366 -0.7% 20.77 1.11 2.76%
2025-08-01 369 +0.63% 20.92 1.11 2.74%
2025-07-01 367 +4.32% 20.79 1.11 2.76%
2025-06-01 351 +0.96% 19.93 1.06 2.88%
2025-05-01 348 +2.51% 19.79 1.05 2.91%
2025-04-01 340 +0.14% - 1.02 2.98%
2025-03-01 339 -0.97% 13.06 1.02 2.99%
2025-02-01 342 -1.17% 13.19 1.03 2.96%
2025-01-01 346 -1.42% 13.34 1.04 2.92%
2024-12-01 351 +2.05% 13.54 1.06 2.88%
2024-11-01 344 +1.41% 14.31 1.04 2.94%
2024-10-01 340 -1.8% 23.49 1.02 2.98%
2024-09-01 346 -0.57% 23.92 1.04 2.93%
2024-08-01 348 -3.8% 24.06 1.05 2.91%
2024-07-01 362 +1.01% 25.01 1.09 2.8%
2024-06-01 358 +1.75% 24.76 1.08 2.83%
2024-05-01 352 -0.72% 24.33 1.06 2.86%
2024-04-01 354 -1.68% - 1.07 2.73%
2024-03-01 360 +1.48% 18.34 1.09 2.68%
2024-02-01 355 +0.15% 18.07 1.07 2.72%
2024-01-01 355 +1.88% 18.05 1.07 2.72%
2023-12-01 348 +0.65% 17.71 1.05 2.78%
2023-11-01 346 +0.53% 17.6 1.04 2.79%
2023-10-01 344 -2.18% 17.51 1.04 2.81%
2023-09-01 352 +0.43% 17.9 1.06 2.75%
2023-08-01 350 +1.03% 17.82 1.06 2.76%
2023-07-01 347 -0.85% 17.64 1.05 2.79%
2023-06-01 350 -3.79% 17.79 1.05 2.76%
2023-05-01 363 +0.45% 18.46 1.1 2.65%
2023-04-01 362 +0.48% - 1.09 2.54%
2023-03-01 360 +0.5% 18.31 1.09 2.56%
2023-02-01 358 +1.95% 18.22 1.08 2.57%
2023-01-01 351 +0.77% 17.87 1.06 2.62%
2022-12-01 349 -0.56% 17.73 1.05 2.64%
2022-11-01 351 +0.22% 17.83 1.06 2.62%
2022-10-01 350 -0.73% 17.79 1.06 2.63%
2022-09-01 352 -1.32% 17.93 1.06 2.61%
2022-08-01 357 -0.02% 18.16 1.08 2.58%
2022-07-01 357 +5.36% 18.17 1.08 2.58%
2022-06-01 339 +1.07% 17.24 1.02 2.72%
2022-05-01 335 -3.08% 17.06 1.01 2.74%
2022-04-01 346 -0.97% 17.41 1.04 2.55%
2022-03-01 350 -1.7% 12.48 1.05 2.5%
2022-02-01 356 +1.9% 12.7 1.07 2.46%
2022-01-01 349 -0.47% 12.46 1.05 2.51%
2021-12-01 351 -2.74% 12.52 1.06 2.49%
2021-11-01 360 - 12.87 1.09 2.43%