Waqoo【4937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.46% 33.1 3 -
2025-12-04 63 +1.93% 33.26 3.02 -
2025-12-03 62 -0.18% 32.63 2.96 -
2025-12-02 62 -0.81% 32.68 2.97 -
2025-12-01 63 +0.17% 32.95 2.99 -
2025-11-28 62 -0.92% 32.89 2.99 -
2025-11-27 63 -0.57% 33.2 3.01 -
2025-11-26 63 +0.46% 33.39 3.03 -
2025-11-25 63 -1.69% 33.24 3.02 -
2025-11-21 64 -0.78% 33.81 3.07 -
2025-11-20 65 +0.96% 34.08 3.09 -
2025-11-19 64 +2.25% 33.75 3.06 -
2025-11-18 63 -0.8% 33.01 3 -
2025-11-17 63 -1.19% 33.28 3.02 -
2025-11-14 64 +20.46% 33.68 3.06 -
2025-11-13 53 -3.62% 146.6 2.66 -
2025-11-12 55 +5.26% 152.1 2.75 -
2025-11-11 52 -0.21% 144.5 2.62 -
2025-11-10 52 +3.43% 144.8 2.62 -
2025-11-07 51 +5.9% 140 2.54 -
2025-11-06 48 -0.9% 132.2 2.39 -
2025-11-05 48 -0.74% 133.4 2.42 -
2025-11-04 49 -3.79% - 2.43 -
2025-10-31 51 -1.76% - 2.53 -
2025-10-30 51 -0.84% - 2.58 -
2025-10-29 52 -1.1% - 2.6 -
2025-10-28 52 +4.84% - 2.63 -
2025-10-27 50 -1.91% - 2.5 -
2025-10-24 51 +0.86% - 2.55 -
2025-10-23 51 -0.21% - 2.53 -
2025-10-22 51 +0.94% - 2.54 -
2025-10-21 50 +0.14% - 2.51 -
2025-10-20 50 +0.8% - 2.51 -
2025-10-17 50 -2.96% - 2.49 -
2025-10-16 51 -0.07% - 2.57 -
2025-10-15 51 -0.21% - 2.57 -
2025-10-14 51 -3.0% - 2.57 -
2025-10-10 53 -0.68% - 2.65 -
2025-10-09 53 +2.93% - 2.67 -
2025-10-08 52 -2.05% - 2.6 -
2025-10-07 53 - - 2.65 -