アクシージア【4936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -4.55% 25.19 1.3 2.45%
2025-11-01 103 -7.77% 26.39 1.36 2.34%
2025-10-01 112 -6.09% 27.78 1.47 2.22%
2025-09-01 119 +6.68% 28.82 1.57 2.12%
2025-08-01 112 -7.07% - 1.47 2.25%
2025-07-01 120 +4.7% 98.31 1.58 2.09%
2025-06-01 115 +5.15% 93.9 1.51 2.2%
2025-05-01 109 +2.0% 89.3 1.44 2.31%
2025-04-01 107 -7.23% 87.55 1.41 2.36%
2025-03-01 115 +6.33% 61.51 1.52 2.19%
2025-02-01 109 -4.01% 16.53 1.43 2.32%
2025-01-01 113 -15.06% 17.22 1.49 2.23%
2024-12-01 133 -6.02% 20.28 1.75 1.89%
2024-11-01 142 -5.26% 21.58 1.86 1.78%
2024-10-01 150 -12.37% 22.78 1.97 1.69%
2024-09-01 171 -19.37% 23.43 2.24 2.13%
2024-08-01 212 -16.46% - 2.78 2.39%
2024-07-01 253 +0.53% 35.83 3.33 1.99%
2024-06-01 252 +5.4% 40.76 3.31 2.0%
2024-05-01 239 +9.55% 44.99 3.14 2.11%
2024-04-01 218 +3.49% 41.07 2.87 2.31%
2024-03-01 211 -4.01% 26.86 2.77 2.42%
2024-02-01 220 -5.02% 12.65 2.89 2.36%
2024-01-01 231 -4.65% 13.32 3.04 2.24%
2023-12-01 243 -5.04% 14.17 3.19 2.14%
2023-11-01 255 -1.72% 15.16 3.36 2.03%
2023-10-01 260 -11.51% 15.44 3.42 1.99%
2023-09-01 294 -3.81% 16.91 3.86 1.54%
2023-08-01 305 -10.15% - 4.01 1.19%
2023-07-01 340 +0.57% 28.91 4.47 1.07%
2023-06-01 338 +9.61% 28.75 4.44 1.08%
2023-05-01 308 +10.53% 26.25 4.05 1.17%
2023-04-01 279 -11.57% 23.75 3.67 1.3%
2023-03-01 315 -7.68% 26.87 4.15 1.2%
2023-02-01 342 -10.51% 29.12 4.49 -
2023-01-01 382 +1.24% 32.54 5.02 -
2022-12-01 377 +12.74% 32.16 4.96 -
2022-11-01 335 +1.73% 28.54 4.4 -
2022-10-01 329 +16.86% 28.06 4.32 -
2022-09-01 281 +25.75% 27.16 3.7 -
2022-08-01 224 -8.45% - 2.94 -
2022-07-01 244 -2.56% 26.27 3.21 -
2022-06-01 251 +18.01% 26.96 3.3 -
2022-05-01 213 -16.61% 22.85 2.79 -
2022-04-01 255 -1.91% 27.4 3.35 -
2022-03-01 260 +10.03% 27.93 3.42 -
2022-02-01 236 -0.89% 25.38 3.1 -
2022-01-01 238 -6.93% 25.61 3.13 -
2021-12-01 256 +2.86% 27.52 3.36 -
2021-11-01 249 - 26.75 3.27 -