アクシージア【4936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 98 -0.49% 24.95 1.29 2.47%
2025-12-04 98 +0.49% 25.08 1.3 2.46%
2025-12-03 98 -1.22% 24.95 1.29 2.47%
2025-12-02 99 -1.68% 25.26 1.3 2.44%
2025-12-01 101 -0.24% 25.69 1.33 2.4%
2025-11-28 101 0.0% 25.75 1.33 2.39%
2025-11-27 101 -0.71% 25.75 1.32 2.39%
2025-11-26 101 +0.96% 25.94 1.33 2.38%
2025-11-25 101 +0.24% 25.69 1.32 2.4%
2025-11-21 100 +1.46% 25.63 1.32 2.4%
2025-11-20 99 -1.2% 25.26 1.3 2.44%
2025-11-19 100 -1.89% 25.57 1.31 2.41%
2025-11-18 102 -1.17% 26.06 1.34 2.36%
2025-11-17 103 -1.83% 26.37 1.36 2.34%
2025-11-14 105 -1.13% 26.86 1.38 2.29%
2025-11-13 106 -0.68% 27.17 1.4 2.27%
2025-11-12 107 +2.07% 27.36 1.41 2.25%
2025-11-11 105 0.0% 26.8 1.38 2.3%
2025-11-10 105 +0.93% 26.8 1.38 2.3%
2025-11-07 104 -0.69% 26.56 1.37 2.32%
2025-11-06 105 -0.46% 26.74 1.38 2.3%
2025-11-05 105 -3.33% 26.86 1.38 2.29%
2025-11-04 109 +2.5% 27.79 1.43 2.22%
2025-10-31 106 0.0% 27.11 1.39 2.27%
2025-10-30 106 -1.35% 27.11 1.39 2.27%
2025-10-29 108 -0.89% 27.48 1.41 2.24%
2025-10-28 108 -2.17% 27.73 1.43 2.22%
2025-10-27 111 +2.45% 28.34 1.46 2.17%
2025-10-24 108 -0.66% 27.66 1.42 2.23%
2025-10-23 109 -4.63% 27.85 1.43 2.21%
2025-10-22 114 +1.34% 27.97 1.5 2.2%
2025-10-21 113 -0.88% 27.6 1.48 2.23%
2025-10-20 114 +1.8% 27.85 1.5 2.21%
2025-10-17 112 -2.2% 27.36 1.47 2.25%
2025-10-16 114 -0.66% 27.97 1.5 2.2%
2025-10-15 115 +3.86% 28.16 1.51 2.19%
2025-10-14 111 -4.76% 27.11 1.46 2.27%
2025-10-10 116 -0.43% 28.47 1.53 2.16%
2025-10-09 117 +1.31% 28.59 1.53 2.16%
2025-10-08 115 +0.22% 28.22 1.52 2.18%
2025-10-07 115 - 28.16 1.51 2.19%