I-ne【4933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 242 -3.41% 8.8 1.27 1.1%
2025-11-01 250 +5.7% 9.11 1.32 1.05%
2025-10-01 237 -13.89% 8.62 1.27 1.01%
2025-09-01 275 -3.88% 10.0 1.47 0.87%
2025-08-01 286 -2.46% 10.41 1.53 0.84%
2025-07-01 293 -0.97% 10.67 1.57 0.82%
2025-06-01 296 +0.23% 10.78 1.58 0.81%
2025-05-01 295 +7.51% 10.75 1.58 0.81%
2025-04-01 275 -7.26% 10.0 1.47 0.88%
2025-03-01 296 -11.29% 10.79 1.58 0.81%
2025-02-01 334 -3.81% 11.35 1.78 0.72%
2025-01-01 347 -0.66% - 1.85 0.67%
2024-12-01 349 -3.89% 14.56 1.87 0.66%
2024-11-01 364 +10.12% 15.15 1.94 0.64%
2024-10-01 330 +1.87% 13.76 1.76 -
2024-09-01 324 +5.63% 13.5 1.73 -
2024-08-01 307 +3.2% 12.78 1.64 -
2024-07-01 297 -2.14% 12.39 1.59 -
2024-06-01 304 +4.44% 12.66 1.62 -
2024-05-01 291 -6.66% 12.12 1.55 -
2024-04-01 312 -5.05% 12.99 1.66 -
2024-03-01 328 -15.41% 13.68 1.75 -
2024-02-01 388 -10.59% 15.4 2.07 0.54%
2024-01-01 434 +1.01% - 2.32 0.53%
2023-12-01 430 -11.93% 10.77 2.3 0.54%
2023-11-01 488 -6.21% 12.26 2.61 0.48%
2023-10-01 520 -0.34% 13.15 2.78 -
2023-09-01 522 +4.75% 13.19 2.79 -
2023-08-01 498 +6.5% 14.81 2.66 -
2023-07-01 468 -11.27% 20.18 2.5 -
2023-06-01 527 -5.65% 22.74 2.82 -
2023-05-01 559 -8.57% 24.15 2.98 -
2023-04-01 611 -6.8% 26.52 3.27 -
2023-03-01 656 +8.81% 28.5 3.5 -
2023-02-01 603 +15.26% 27.49 3.22 -
2023-01-01 523 +4.94% - 2.79 -
2022-12-01 498 +8.91% 26.93 2.66 -
2022-11-01 458 - 24.74 2.44 -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -