アルマード【4932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -1.43% 13.81 13.57 6.06%
2025-11-24 113 +1.39% 14.01 13.77 5.97%
2025-11-17 112 -3.44% 13.82 13.58 6.05%
2025-11-10 116 +2.58% 14.31 16.62 5.84%
2025-11-03 113 +0.02% 13.95 16.84 6.0%
2025-10-27 113 -1.63% 13.95 16.84 6.0%
2025-10-20 115 +1.67% 14.18 17.12 5.9%
2025-10-13 113 -0.35% 13.94 16.84 6.0%
2025-10-06 113 -0.87% 13.99 16.9 5.98%
2025-09-29 114 -4.63% 14.12 17.04 5.93%
2025-09-22 120 -1.29% 14.81 17.87 5.65%
2025-09-15 121 +0.04% 15.0 18.11 5.58%
2025-09-08 121 -0.43% 14.99 18.1 5.58%
2025-09-01 122 +1.51% 15.05 18.18 5.56%
2025-08-25 120 -2.31% 14.83 17.91 5.64%
2025-08-18 123 +2.95% 15.18 18.33 5.51%
2025-08-11 119 +0.83% 14.75 17.8 5.67%
2025-08-04 118 +1.61% 14.63 17.66 5.72%
2025-07-28 116 +2.58% 14.39 17.38 5.81%
2025-07-21 113 +1.97% 14.03 16.94 5.96%
2025-07-14 111 +0.79% 13.76 16.61 6.08%
2025-07-07 110 -2.79% 13.65 16.48 6.13%
2025-06-30 113 -0.15% 14.04 16.95 5.96%
2025-06-23 114 -0.4% 14.06 16.98 5.95%
2025-06-16 114 +1.18% 14.12 17.05 5.93%
2025-06-09 113 -0.42% 13.95 16.85 5.99%
2025-06-02 113 +0.02% 14.01 16.92 5.97%
2025-05-26 113 +3.99% 14.01 16.92 5.97%
2025-05-19 109 -6.42% 13.47 16.27 6.21%
2025-05-12 116 +0.66% 14.12 17.38 5.81%
2025-05-05 116 +1.2% - 17.27 5.85%
2025-04-28 114 +2.86% - 17.06 5.92%
2025-04-21 111 +1.19% - 16.59 6.08%
2025-04-14 110 +6.52% - 16.39 6.16%
2025-04-07 103 -3.39% - 15.39 6.57%
2025-03-31 107 -8.05% 14.14 15.93 6.34%
2025-03-24 116 -2.48% 15.32 17.33 5.83%
2025-03-17 119 -0.35% 15.71 17.77 5.68%
2025-03-10 119 -3.45% 15.76 17.83 5.66%
2025-03-03 124 -1.65% 16.33 18.47 5.47%
2025-02-24 126 +1.99% 16.6 18.78 5.38%
2025-02-17 123 +4.56% 16.28 18.41 5.49%
2025-02-10 118 -2.5% 15.57 17.61 5.74%
2025-02-03 121 -2.19% 15.97 18.06 5.59%
2025-01-27 124 +1.17% 16.32 18.47 5.47%
2025-01-20 122 +0.32% 16.13 18.25 5.53%
2025-01-13 122 -2.09% 16.08 18.19 5.55%
2025-01-06 124 +1.01% 16.42 18.58 5.43%
2024-12-30 123 +3.32% 16.26 18.39 5.49%
2024-12-23 119 - 15.74 17.8 5.68%