アルマード【4932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 0.0% 13.75 13.52 6.08%
2025-12-04 111 +0.38% 13.75 13.52 6.08%
2025-12-03 111 -1.02% 13.7 13.47 6.1%
2025-12-02 112 -1.01% 13.84 13.61 6.04%
2025-12-01 113 -0.64% 13.99 13.74 5.98%
2025-11-28 114 +0.55% 14.08 13.83 5.94%
2025-11-27 113 +0.09% 14 13.76 5.97%
2025-11-26 113 +0.09% 13.99 13.74 5.98%
2025-11-25 113 -0.09% 13.97 13.73 5.99%
2025-11-21 113 +1.49% 13.99 13.74 5.98%
2025-11-20 111 0.0% 13.78 13.54 6.07%
2025-11-19 111 +0.56% 13.78 13.54 6.07%
2025-11-18 111 -0.93% 13.7 13.47 6.1%
2025-11-17 112 -4.53% 13.83 13.59 6.05%
2025-11-14 117 +0.63% 14.49 14.24 5.77%
2025-11-13 116 +1.63% 14.4 17.38 5.81%
2025-11-12 114 -0.54% 14.17 17.1 5.9%
2025-11-11 115 0.0% 14.24 17.2 5.87%
2025-11-10 115 +1.28% 14.24 17.2 5.87%
2025-11-07 114 +0.92% 14.06 16.98 5.95%
2025-11-06 113 +0.28% 13.93 16.82 6%
2025-11-05 112 0.0% 13.9 16.78 6.02%
2025-11-04 112 +0.56% 13.9 16.78 6.02%
2025-10-31 112 -0.37% 13.82 16.68 6.05%
2025-10-30 112 -0.19% 13.87 16.75 6.03%
2025-10-29 112 -0.74% 13.9 16.78 6.02%
2025-10-28 113 -1.0% 14 16.9 5.97%
2025-10-27 114 +0.27% 14.14 17.07 5.91%
2025-10-24 114 -0.81% 14.1 17.03 5.93%
2025-10-23 115 -0.27% 14.22 17.17 5.88%
2025-10-22 115 +0.54% 14.26 17.21 5.87%
2025-10-21 115 +0.36% 14.18 17.12 5.9%
2025-10-20 114 +1.39% 14.13 17.06 5.92%
2025-10-17 113 -0.37% 13.93 16.82 6%
2025-10-16 113 -0.55% 13.99 16.89 5.98%
2025-10-15 114 +1.96% 14.06 16.98 5.95%
2025-10-14 111 -1.2% 13.79 16.65 6.06%
2025-10-10 113 +0.09% 13.96 16.86 5.99%
2025-10-09 113 -0.18% 13.95 16.84 6%
2025-10-08 113 -0.37% 13.97 16.87 5.99%
2025-10-07 113 - 14.02 16.93 5.96%