アルマード【4932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -1.54% 13.81 13.57 6.06%
2025-11-01 113 +0.08% 14.02 15.19 5.96%
2025-10-01 113 -5.98% 14.01 16.92 5.97%
2025-09-01 120 +0.49% 14.9 17.99 5.61%
2025-08-01 120 +6.49% 14.83 17.91 5.64%
2025-07-01 113 -0.96% 13.93 16.81 6.01%
2025-06-01 114 +0.23% 14.06 16.98 5.95%
2025-05-01 113 +4.69% 13.81 16.94 5.97%
2025-04-01 108 -8.91% - 16.18 6.25%
2025-03-01 119 -2.51% 15.7 17.76 5.69%
2025-02-01 122 -0.89% 16.1 18.22 5.55%
2025-01-01 123 +7.1% 16.25 18.38 5.49%
2024-12-01 115 +4.89% 15.17 17.16 5.89%
2024-11-01 109 +3.51% 14.46 16.36 6.17%
2024-10-01 106 -4.03% 13.97 15.81 6.39%
2024-09-01 110 -3.57% 14.56 16.47 6.14%
2024-08-01 114 -14.7% 15.1 17.08 5.94%
2024-07-01 134 +0.18% 17.7 20.03 5.05%
2024-06-01 134 -6.44% 17.67 19.99 5.05%
2024-05-01 143 -5.85% 18.2 21.37 4.74%
2024-04-01 152 -11.64% - 22.69 4.45%
2024-03-01 172 +6.69% 24.54 25.68 3.93%
2024-02-01 161 +7.94% 23.0 24.07 4.21%
2024-01-01 149 +6.46% 21.3 22.3 4.53%
2023-12-01 140 +0.84% 20.01 20.95 4.82%
2023-11-01 139 +7.55% 19.85 20.77 4.87%
2023-10-01 129 -4.71% 18.45 19.32 5.23%
2023-09-01 136 +4.07% 19.36 20.27 4.98%
2023-08-01 130 -2.56% 18.61 19.47 5.19%
2023-07-01 134 +5.42% 19.09 19.99 5.06%
2023-06-01 127 +0.75% 18.11 18.96 5.33%
2023-05-01 126 +4.63% 18.34 18.82 5.38%
2023-04-01 120 -4.63% - 17.98 5.62%
2023-03-01 126 +6.89% 21.06 18.86 5.36%
2023-02-01 118 +3.44% 18.44 17.64 5.3%
2023-01-01 114 -2.23% 16.37 17.05 5.01%
2022-12-01 117 -12.68% 16.75 17.44 4.9%
2022-11-01 134 -9.27% 19.18 19.97 4.32%
2022-10-01 147 -5.48% 21.13 22.01 3.88%
2022-09-01 156 +19.49% 22.36 23.29 3.7%
2022-08-01 130 +16.42% 18.71 19.49 4.56%
2022-07-01 112 -7.77% 16.07 16.74 5.11%
2022-06-01 121 +0.12% 17.43 18.15 4.72%
2022-05-01 121 +26.57% 18.05 18.13 4.45%
2022-04-01 96 -0.69% - 14.32 4.34%
2022-03-01 97 +43.58% 16.79 14.42 4.34%
2022-02-01 67 +27.91% 11.69 10.05 5.34%
2022-01-01 53 -17.15% 9.14 7.85 -
2021-12-01 63 -12.41% 11.03 9.48 -
2021-11-01 72 - 12.6 10.82 -