アジュバンホールディングス【4929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +0.85% 82.99 1.5 1.57%
2025-11-01 61 -0.32% 82.29 1.49 1.58%
2025-10-01 61 -0.99% 82.56 1.5 1.58%
2025-09-01 62 +0.81% 83.38 1.51 1.56%
2025-08-01 61 -2.45% 82.71 1.5 1.57%
2025-07-01 63 +3.97% 84.79 1.54 1.54%
2025-06-01 60 -1.18% 81.55 1.48 1.6%
2025-05-01 61 -2.42% 82.52 1.49 1.58%
2025-04-01 63 -5.05% 84.42 1.53 1.54%
2025-03-01 66 -0.63% 83.17 1.61 1.46%
2025-02-01 66 +1.37% 82.72 1.63 1.45%
2025-01-01 66 +0.19% 81.6 1.6 1.47%
2024-12-01 65 -1.18% 81.45 1.6 1.48%
2024-11-01 66 -0.21% 82.42 1.62 1.46%
2024-10-01 66 -0.48% 82.59 1.62 1.45%
2024-09-01 67 -1.74% 82.99 1.63 1.45%
2024-08-01 68 -3.91% 84.46 1.66 1.42%
2024-07-01 71 +0.46% 87.91 1.73 1.37%
2024-06-01 70 +2.67% 87.51 1.72 1.37%
2024-05-01 68 -3.17% 85.23 1.67 1.41%
2024-04-01 71 -6.38% 85.96 1.73 2.26%
2024-03-01 76 +0.21% -121.11 1.85 2.56%
2024-02-01 75 +0.79% -118.94 1.84 2.56%
2024-01-01 75 +0.82% -118.01 1.83 2.58%
2023-12-01 74 +0.14% -117.06 1.81 2.6%
2023-11-01 74 -0.56% -116.9 1.81 2.6%
2023-10-01 75 -1.33% 15.26 1.82 2.59%
2023-09-01 76 +1.2% 97.79 1.85 2.56%
2023-08-01 75 -1.0% 96.63 1.82 2.59%
2023-07-01 75 +0.67% 97.61 1.84 2.56%
2023-06-01 75 +0.8% 96.96 1.83 2.58%
2023-05-01 74 -2.52% 96.19 1.82 2.6%
2023-04-01 76 -6.41% 97.74 1.86 2.53%
2023-03-01 81 +1.24% 26.62 1.99 2.37%
2023-02-01 80 +3.8% 25.78 1.96 2.4%
2023-01-01 77 +1.93% 24.83 1.89 2.49%
2022-12-01 76 +2.07% 24.36 1.86 2.54%
2022-11-01 74 -0.24% 23.87 1.82 2.59%
2022-10-01 75 -2.85% 22.98 1.82 2.59%
2022-09-01 77 -1.3% 23.15 1.88 2.51%
2022-08-01 78 -1.14% 23.45 1.9 2.48%
2022-07-01 79 -0.87% 23.72 1.93 2.45%
2022-06-01 79 +0.46% 23.93 1.94 2.43%
2022-05-01 79 -6.56% 23.82 1.93 2.44%
2022-04-01 85 -5.61% 24.44 2.07 2.28%
2022-03-01 90 -0.36% 41.64 2.19 2.15%
2022-02-01 90 +1.48% 41.51 2.2 2.15%
2022-01-01 89 -1.95% 41.11 2.17 2.17%
2021-12-01 90 -5.74% 41.95 2.21 2.12%
2021-11-01 96 - 44.5 2.34 2.01%