ノエビアホールディングス【4928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,578 +1.86% 19.24 2.91 4.98%
2025-11-01 1,549 +3.56% 18.97 2.89 5.05%
2025-10-01 1,496 -5.7% - 2.97 5.14%
2025-09-01 1,586 -0.69% 19.83 3.15 4.85%
2025-08-01 1,597 +4.97% 19.96 3.17 4.81%
2025-07-01 1,521 +3.91% 19.02 3.02 5.05%
2025-06-01 1,464 +1.2% 18.3 2.91 5.25%
2025-05-01 1,447 +3.14% 18.09 2.87 5.31%
2025-04-01 1,403 -3.33% 17.54 2.79 5.48%
2025-03-01 1,451 -0.91% 18.14 2.88 5.3%
2025-02-01 1,465 -8.04% 18.31 2.91 5.25%
2025-01-01 1,593 -5.11% 19.91 3.16 4.83%
2024-12-01 1,678 -1.41% 20.98 3.33 4.58%
2024-11-01 1,702 -3.28% 21.21 3.38 4.49%
2024-10-01 1,760 -4.36% - 3.49 4.27%
2024-09-01 1,840 -2.17% 23.59 3.65 4.09%
2024-08-01 1,881 -4.65% 24.12 3.73 4.0%
2024-07-01 1,973 +5.33% 25.29 3.91 3.81%
2024-06-01 1,873 +3.67% 24.01 3.72 4.01%
2024-05-01 1,807 +1.03% 23.16 3.59 4.16%
2024-04-01 1,789 +1.24% 22.93 3.55 4.2%
2024-03-01 1,767 -0.81% 22.65 3.51 4.26%
2024-02-01 1,781 -0.23% 22.83 3.53 4.22%
2024-01-01 1,785 +2.1% 22.89 3.54 4.21%
2023-12-01 1,748 -2.12% 22.42 3.47 4.3%
2023-11-01 1,786 +0.2% 22.84 3.55 4.19%
2023-10-01 1,783 -7.48% - 3.54 4.12%
2023-09-01 1,927 +1.72% 25.03 3.82 3.81%
2023-08-01 1,894 +1.7% 24.6 3.76 3.88%
2023-07-01 1,863 +0.52% 24.19 3.7 3.94%
2023-06-01 1,853 +0.06% 24.06 3.68 3.96%
2023-05-01 1,852 -0.03% 24.05 3.67 3.97%
2023-04-01 1,852 +1.13% 24.06 3.68 3.97%
2023-03-01 1,832 -2.57% 23.79 3.63 4.01%
2023-02-01 1,880 -0.76% 24.42 3.73 3.91%
2023-01-01 1,894 -4.0% 24.6 3.76 3.88%
2022-12-01 1,973 +2.23% 25.63 3.92 3.72%
2022-11-01 1,930 +1.87% 25.43 3.83 3.78%
2022-10-01 1,895 -3.08% - 3.76 3.79%
2022-09-01 1,955 -2.5% 30.08 3.88 3.67%
2022-08-01 2,005 -0.68% 30.85 3.98 3.58%
2022-07-01 2,019 +5.25% 31.06 4.01 3.55%
2022-06-01 1,918 +6.46% 29.51 3.81 3.74%
2022-05-01 1,802 +5.51% 27.72 3.58 3.98%
2022-04-01 1,708 -0.62% 26.28 3.39 4.2%
2022-03-01 1,719 -2.01% 26.44 3.41 4.17%
2022-02-01 1,754 -0.21% 26.98 3.48 4.09%
2022-01-01 1,758 -4.87% 27.04 3.49 4.08%
2021-12-01 1,848 -3.71% 28.43 3.67 3.88%
2021-11-01 1,919 - 29.34 3.81 3.72%