コタ【4923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 394 -0.44% 24.24 3.65 1.67%
2025-11-01 395 -6.69% 24.34 3.67 1.67%
2025-10-01 424 -8.43% 26.09 3.99 1.56%
2025-09-01 463 -0.1% 28.49 4.36 1.42%
2025-08-01 463 -2.84% 28.52 4.36 1.42%
2025-07-01 477 +0.24% 29.35 4.49 1.38%
2025-06-01 475 +0.55% 29.28 4.48 1.39%
2025-05-01 473 +3.21% 29.15 4.45 1.39%
2025-04-01 458 -5.12% - 4.31 1.44%
2025-03-01 483 -5.79% 32.22 4.55 1.37%
2025-02-01 513 -3.42% 34.2 4.83 1.29%
2025-01-01 531 -0.01% 33.1 5.0 1.24%
2024-12-01 531 -0.65% 32.97 5.0 1.24%
2024-11-01 534 -2.2% 33.18 5.03 1.23%
2024-10-01 546 +0.35% 33.93 5.14 1.21%
2024-09-01 544 +1.93% 33.81 5.12 1.21%
2024-08-01 534 -0.82% 33.17 5.03 1.24%
2024-07-01 538 +8.94% 33.45 5.07 1.22%
2024-06-01 494 +4.66% 30.7 4.65 1.34%
2024-05-01 472 -0.13% 29.4 4.45 1.38%
2024-04-01 473 -4.61% - 4.45 1.27%
2024-03-01 496 +4.32% 30.23 4.67 1.21%
2024-02-01 475 -0.17% 29.24 4.48 1.26%
2024-01-01 476 +3.17% 29.29 4.48 1.26%
2023-12-01 461 -2.59% 28.39 4.35 1.3%
2023-11-01 474 -2.01% 29.14 4.46 1.26%
2023-10-01 483 -0.3% 29.74 4.55 1.24%
2023-09-01 485 +0.63% 29.83 4.57 1.23%
2023-08-01 482 -0.53% 29.65 4.54 1.24%
2023-07-01 484 -0.64% 29.8 4.56 1.24%
2023-06-01 487 -0.32% 30.0 4.59 1.23%
2023-05-01 489 +2.51% 29.97 4.61 1.21%
2023-04-01 477 +3.82% - 4.49 1.14%
2023-03-01 460 -0.98% 26.01 4.33 1.19%
2023-02-01 464 +1.64% 26.49 4.37 1.17%
2023-01-01 457 -0.83% 25.42 4.3 1.19%
2022-12-01 460 +2.67% 25.56 4.34 1.18%
2022-11-01 448 +5.25% 24.89 4.22 1.22%
2022-10-01 426 +1.16% 23.65 4.01 1.28%
2022-09-01 421 -1.71% 23.38 3.97 1.29%
2022-08-01 429 -0.73% 23.79 4.04 1.27%
2022-07-01 432 +8.96% 23.96 4.06 1.26%
2022-06-01 396 +3.29% 21.99 3.73 1.37%
2022-05-01 384 -1.05% 21.23 3.61 1.41%
2022-04-01 388 -2.31% - 3.65 1.28%
2022-03-01 397 +1.92% 21.24 3.74 1.25%
2022-02-01 389 -1.22% 21.01 3.67 1.27%
2022-01-01 394 +1.36% 25.65 3.71 1.14%
2021-12-01 389 +1.3% 25.81 3.66 1.14%
2021-11-01 384 - 25.48 3.62 1.16%