ミルボン【4919】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 821 +1.46% 26.91 1.76 3.55%
2025-11-01 809 +1.46% 26.53 1.72 3.6%
2025-10-01 797 -3.92% 26.15 1.68 3.66%
2025-09-01 830 -0.59% 27.21 1.75 3.51%
2025-08-01 835 +3.28% 24.44 1.76 3.49%
2025-07-01 808 -1.27% 15.29 1.7 3.61%
2025-06-01 819 -3.02% 15.48 1.72 3.56%
2025-05-01 844 -8.23% 15.97 1.78 3.46%
2025-04-01 920 -8.66% 17.4 1.94 3.17%
2025-03-01 1,007 +0.53% 19.05 2.12 2.89%
2025-02-01 1,002 -6.77% 18.46 2.11 2.91%
2025-01-01 1,075 -7.81% - 2.26 2.71%
2024-12-01 1,166 +7.1% 24.63 2.45 2.5%
2024-11-01 1,088 +4.56% 23.0 2.29 2.69%
2024-10-01 1,041 +3.46% 21.99 2.19 2.8%
2024-09-01 1,006 -0.27% 21.26 2.12 2.9%
2024-08-01 1,009 -8.9% 21.32 2.13 2.89%
2024-07-01 1,108 +0.15% 23.4 2.33 2.63%
2024-06-01 1,106 -0.05% 23.37 2.33 2.64%
2024-05-01 1,106 +8.28% 23.38 2.33 2.64%
2024-04-01 1,022 -4.9% 21.59 2.15 2.85%
2024-03-01 1,075 -5.25% 22.7 2.26 2.71%
2024-02-01 1,134 -4.89% 23.59 2.39 2.57%
2024-01-01 1,192 +1.24% - 2.51 2.44%
2023-12-01 1,178 -9.81% 27.16 2.48 2.48%
2023-11-01 1,306 -2.9% 28.41 2.75 2.24%
2023-10-01 1,345 -10.7% 25.41 2.83 2.17%
2023-09-01 1,506 -2.01% 28.46 3.17 1.94%
2023-08-01 1,537 -6.84% 28.0 3.24 1.9%
2023-07-01 1,650 -0.71% 27.93 3.47 1.77%
2023-06-01 1,661 -5.96% 28.13 3.5 1.76%
2023-05-01 1,767 -3.91% 29.91 3.72 1.66%
2023-04-01 1,839 +1.15% 31.13 3.87 1.59%
2023-03-01 1,818 -2.64% 30.78 3.83 1.6%
2023-02-01 1,867 +1.72% 32.24 3.93 1.54%
2023-01-01 1,836 -1.11% - 3.87 1.55%
2022-12-01 1,856 -4.02% 34.84 3.91 1.53%
2022-11-01 1,934 -4.73% 36.3 4.07 1.48%
2022-10-01 2,030 -2.23% 38.1 4.27 1.4%
2022-09-01 2,076 +10.16% 38.97 4.37 1.37%
2022-08-01 1,885 +11.23% 35.38 3.97 1.48%
2022-07-01 1,695 +5.52% 31.81 3.57 1.56%
2022-06-01 1,606 -5.27% 30.14 3.38 1.66%
2022-05-01 1,695 -4.69% 31.82 3.57 1.56%
2022-04-01 1,779 -3.18% 33.38 3.75 1.49%
2022-03-01 1,837 -3.36% 34.48 3.87 1.45%
2022-02-01 1,901 +3.28% 36.74 4.0 1.28%
2022-01-01 1,841 -2.51% - 3.88 1.13%
2021-12-01 1,888 -11.28% 36.34 3.98 1.11%
2021-11-01 2,128 - 38.89 4.48 1.03%