マンダム【4917】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,213 +5.11% 40.37 1.6 -
2025-11-24 1,154 +1.72% 38.41 1.52 -
2025-11-17 1,135 -2.15% 37.76 1.49 -
2025-11-10 1,160 -0.21% 38.59 1.53 -
2025-11-03 1,162 +1.86% 38.67 1.54 1.66%
2025-10-27 1,141 +3.19% 37.97 1.52 1.69%
2025-10-20 1,106 +0.34% 36.79 1.47 1.75%
2025-10-13 1,102 +0.3% 36.67 1.47 1.75%
2025-10-06 1,099 +2.02% 36.56 1.47 1.76%
2025-09-29 1,077 -1.97% 35.84 1.44 1.79%
2025-09-22 1,098 +4.03% 36.56 1.47 1.76%
2025-09-15 1,056 +31.6% 35.14 1.41 1.83%
2025-09-08 802 +14.37% 26.7 1.07 2.45%
2025-09-01 702 +2.11% 23.35 0.94 2.75%
2025-08-25 687 -0.68% 22.87 0.91 2.81%
2025-08-18 692 +2.08% 23.02 0.92 2.79%
2025-08-11 678 -2.94% 22.56 0.9 2.85%
2025-08-04 698 +0.32% 23.24 0.93 2.76%
2025-07-28 696 +1.26% 23.16 0.93 2.77%
2025-07-21 687 -1.19% 22.88 0.92 2.81%
2025-07-14 696 -0.07% 23.15 0.93 2.77%
2025-07-07 696 +1.79% 23.17 0.93 2.77%
2025-06-30 684 +2.21% 22.76 0.91 2.82%
2025-06-23 669 +2.18% 22.27 0.89 2.89%
2025-06-16 655 -1.51% 21.79 0.87 2.95%
2025-06-09 665 +3.01% 22.13 0.89 2.9%
2025-06-02 645 -0.46% 21.48 0.86 2.99%
2025-05-26 648 +2.0% 21.58 0.87 2.98%
2025-05-19 636 -1.33% 21.16 0.85 3.04%
2025-05-12 644 -4.16% 21.2 0.86 3.0%
2025-05-05 672 +1.91% - 0.9 2.87%
2025-04-28 660 +0.12% - 0.88 2.93%
2025-04-21 659 +2.82% - 0.88 2.93%
2025-04-14 641 +5.0% - 0.85 3.02%
2025-04-07 610 -3.6% - 0.81 3.16%
2025-03-31 633 -2.32% 65.22 0.84 3.05%
2025-03-24 648 +0.7% 66.33 0.86 2.98%
2025-03-17 644 +2.04% 65.87 0.86 3.0%
2025-03-10 631 +0.38% 64.56 0.84 3.06%
2025-03-03 628 +3.22% 64.31 0.84 3.07%
2025-02-24 609 +0.1% 62.3 0.81 3.17%
2025-02-17 608 +0.04% 62.24 0.81 3.18%
2025-02-10 608 +4.17% 62.22 0.81 3.18%
2025-02-03 583 -3.0% 59.72 0.78 3.31%
2025-01-27 602 +0.26% 61.57 0.8 3.21%
2025-01-20 600 -0.16% 61.41 0.8 3.22%
2025-01-13 601 -1.57% 61.51 0.8 3.21%
2025-01-06 611 -1.42% 62.49 0.81 3.16%
2024-12-30 619 +0.19% 63.39 0.83 3.12%
2024-12-23 618 - 63.27 0.82 3.12%