マンダム【4917】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,213 +5.31% 40.37 1.6 -
2025-11-01 1,152 +4.0% 38.34 1.52 1.66%
2025-10-01 1,108 +21.15% 36.86 1.48 1.74%
2025-09-01 914 +32.48% 30.43 1.22 2.2%
2025-08-01 690 -0.26% 22.97 0.92 2.8%
2025-07-01 692 +4.91% 23.03 0.92 2.79%
2025-06-01 660 +1.52% 21.95 0.88 2.93%
2025-05-01 650 +1.96% 21.32 0.87 2.97%
2025-04-01 637 -0.02% - 0.85 3.03%
2025-03-01 637 +5.99% 65.24 0.85 3.03%
2025-02-01 601 -0.34% 61.55 0.8 3.21%
2025-01-01 603 -3.52% 61.76 0.8 3.2%
2024-12-01 625 +4.43% 64.02 0.83 3.09%
2024-11-01 599 -1.54% 61.3 0.8 3.23%
2024-10-01 608 +2.45% 62.26 0.81 3.18%
2024-09-01 594 +2.07% 60.77 0.79 3.25%
2024-08-01 582 -2.23% 59.54 0.78 3.32%
2024-07-01 595 +1.34% 60.89 0.79 3.25%
2024-06-01 587 -3.39% 60.09 0.78 3.29%
2024-05-01 608 -3.29% 60.28 0.81 3.19%
2024-04-01 628 -2.24% - 0.84 3.07%
2024-03-01 643 +1.42% 36.06 0.86 3.0%
2024-02-01 634 +2.15% 35.56 0.85 3.05%
2024-01-01 620 +0.95% 34.81 0.83 3.11%
2023-12-01 615 +0.43% 34.48 0.82 3.14%
2023-11-01 612 -7.15% 34.34 0.82 3.16%
2023-10-01 659 -4.18% 36.98 0.88 2.93%
2023-09-01 688 +0.67% 38.6 0.92 2.81%
2023-08-01 683 +1.72% 38.34 0.91 2.83%
2023-07-01 672 -5.51% 37.69 0.9 2.88%
2023-06-01 711 -7.29% 39.89 0.95 2.72%
2023-05-01 767 +3.44% 42.93 1.02 2.48%
2023-04-01 741 +4.8% - 0.99 2.48%
2023-03-01 707 +2.94% 131.77 0.94 2.59%
2023-02-01 687 +1.58% 125.73 0.92 2.67%
2023-01-01 676 -2.39% 84.06 0.9 2.71%
2022-12-01 693 +2.78% 86.12 0.92 2.65%
2022-11-01 674 -6.14% 83.79 0.9 2.72%
2022-10-01 718 -1.73% 89.27 0.96 2.55%
2022-09-01 731 -2.86% 90.84 0.98 2.51%
2022-08-01 753 -5.08% 93.52 1.0 2.44%
2022-07-01 793 +10.4% 98.52 1.06 2.32%
2022-06-01 718 +10.21% 89.24 0.96 2.56%
2022-05-01 652 +2.95% 82.24 0.87 2.79%
2022-04-01 633 +2.66% - 0.84 2.75%
2022-03-01 617 -3.94% -88.39 0.82 2.82%
2022-02-01 642 -3.67% -92.02 0.86 2.71%
2022-01-01 666 -2.63% 73.04 0.89 2.61%
2021-12-01 684 -11.43% 75.01 0.91 2.54%
2021-11-01 773 - 84.69 1.03 2.26%