サイフューズ【4892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.51% -4.15 1.66 -
2025-12-04 48 0.0% -4.18 1.67 -
2025-12-03 48 -2.35% -4.18 1.67 -
2025-12-02 49 -1.16% -4.28 1.71 -
2025-12-01 49 -0.98% -4.33 1.73 -
2025-11-28 50 +1.16% -4.37 1.75 -
2025-11-27 49 +3.25% -4.32 1.73 -
2025-11-26 48 +2.46% -4.18 1.67 -
2025-11-25 47 -0.87% -4.08 1.63 -
2025-11-21 47 -1.54% -4.12 1.65 -
2025-11-20 48 +1.92% -4.18 1.67 -
2025-11-19 47 -0.35% -4.1 1.64 -
2025-11-18 47 -1.03% -4.12 1.65 -
2025-11-17 48 0.0% -4.16 1.66 -
2025-11-14 48 -0.85% -4.16 1.66 -
2025-11-13 48 -1.18% -4.2 2.06 -
2025-11-12 49 +2.95% -4.25 2.08 -
2025-11-11 47 -0.86% -4.12 2.02 -
2025-11-10 48 +0.17% -4.16 2.04 -
2025-11-07 47 -1.69% -4.15 2.04 -
2025-11-06 48 +2.08% -4.23 2.07 -
2025-11-05 47 -1.2% -4.14 2.03 -
2025-11-04 48 +2.09% -4.19 2.05 -
2025-10-31 47 +0.35% -4.1 2.01 -
2025-10-30 47 0.0% -4.09 2.01 -
2025-10-29 47 -4.03% -4.09 2.01 -
2025-10-28 49 -1.33% -4.26 2.09 -
2025-10-27 49 -0.66% -4.32 2.12 -
2025-10-24 50 -1.78% -4.35 2.13 -
2025-10-23 51 -1.28% -4.43 2.17 -
2025-10-22 51 +0.32% -4.48 2.2 -
2025-10-21 51 +3.65% -4.47 2.19 -
2025-10-20 49 +1.01% -4.31 2.11 -
2025-10-17 49 -2.93% -4.27 2.09 -
2025-10-16 50 +1.15% -4.4 2.16 -
2025-10-15 50 +3.94% -4.35 2.13 -
2025-10-14 48 -5.04% -4.18 2.05 -
2025-10-10 50 +3.89% -4.4 2.16 -
2025-10-09 48 -1.5% -4.24 2.08 -
2025-10-08 49 -0.17% -4.3 2.11 -
2025-10-07 49 - -4.31 2.11 -