レナサイエンス【4889】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 226 -11.2% -65.39 14.4 -
2025-11-24 254 +6.73% -73.63 16.22 -
2025-11-17 238 -4.42% -68.98 15.19 -
2025-11-10 249 +1.14% -70.82 15.57 -
2025-11-03 247 +3.63% -68.02 14.92 -
2025-10-27 238 -3.0% -65.63 14.39 -
2025-10-20 245 -4.93% -67.66 14.84 -
2025-10-13 258 +3.98% -71.17 15.61 -
2025-10-06 248 +19.87% -68.44 15.01 -
2025-09-29 207 -14.27% -57.1 12.52 -
2025-09-22 241 -3.15% -66.6 14.61 -
2025-09-15 249 +1.22% -68.77 15.08 -
2025-09-08 246 -6.85% -67.94 14.9 -
2025-09-01 264 -4.21% -72.93 15.99 -
2025-08-25 276 -13.44% -76.13 16.7 -
2025-08-18 319 -13.65% -87.96 19.29 -
2025-08-11 369 -2.2% -101.87 22.34 -
2025-08-04 378 -2.51% -104.16 22.84 -
2025-07-28 387 +0.94% -106.84 23.43 -
2025-07-21 384 +9.96% -105.85 23.21 -
2025-07-14 349 +9.18% -96.26 21.11 -
2025-07-07 320 +35.98% -88.17 19.33 -
2025-06-30 235 -6.08% -64.84 14.22 -
2025-06-23 250 -6.18% -69.04 15.14 -
2025-06-16 267 +2.45% -73.59 16.14 -
2025-06-09 260 +18.53% -71.83 15.75 -
2025-06-02 220 +7.55% -60.6 13.29 -
2025-05-26 204 -1.05% -56.35 12.36 -
2025-05-19 206 +34.17% -56.94 12.49 -
2025-05-12 154 +12.21% -45.05 9.3 -
2025-05-05 137 +6.38% - 8.29 -
2025-04-28 129 0.0% - 7.8 -
2025-04-21 129 -3.11% - 7.8 -
2025-04-14 133 +4.51% - 8.05 -
2025-04-07 127 -3.19% - 7.7 -
2025-03-31 131 -9.61% 285.56 7.95 -
2025-03-24 145 -3.45% 311.82 8.8 -
2025-03-17 151 +20.57% 322.96 9.11 -
2025-03-10 125 -19.85% 267.85 7.56 -
2025-03-03 156 -11.74% 334.17 9.43 -
2025-02-24 177 +2.03% 378.61 10.68 -
2025-02-17 173 +3.86% 371.06 10.47 -
2025-02-10 167 +1.43% 100.46 10.08 -
2025-02-03 164 -15.23% -180.06 9.94 -
2025-01-27 194 +86.34% -212.4 11.73 -
2025-01-20 104 +39.01% -113.98 6.29 -
2025-01-13 75 +67.64% -82.0 4.53 -
2025-01-06 45 +18.25% -48.91 2.7 -
2024-12-30 38 +8.16% -41.36 2.28 -
2024-12-23 35 - -38.25 2.11 -