レナサイエンス【4889】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 226 -8.47% -65.39 14.4 -
2025-11-01 247 +2.45% -70.31 15.47 -
2025-10-01 241 -2.49% -66.45 14.57 -
2025-09-01 247 -26.46% -68.14 14.94 -
2025-08-01 336 +0.12% -92.65 20.32 -
2025-07-01 336 +35.07% -92.55 20.29 -
2025-06-01 248 +42.35% -68.52 15.02 -
2025-05-01 175 +34.23% -53.97 10.56 -
2025-04-01 130 -9.33% - 7.86 -
2025-03-01 143 -15.67% 307.33 8.67 -
2025-02-01 170 +60.56% 159.52 10.28 -
2025-01-01 106 +188.3% -116.02 6.41 -
2024-12-01 37 -0.52% -40.24 2.22 -
2024-11-01 37 -8.44% -40.45 2.23 -
2024-10-01 40 -12.11% -44.18 2.44 -
2024-09-01 46 +6.12% -50.27 2.78 -
2024-08-01 43 -4.21% -45.7 2.61 -
2024-07-01 45 -2.22% -41.63 2.73 -
2024-06-01 46 +1.43% -42.57 2.79 -
2024-05-01 46 +3.67% -42.16 2.75 -
2024-04-01 44 -9.15% - 2.65 -
2024-03-01 48 -3.35% -19.74 2.92 -
2024-02-01 50 -6.84% -20.42 3.03 -
2024-01-01 54 -0.34% -21.92 3.25 -
2023-12-01 54 -7.66% -22.0 3.26 -
2023-11-01 58 -5.36% -23.82 3.53 -
2023-10-01 62 -8.7% -25.17 3.73 -
2023-09-01 67 +3.49% -27.57 4.08 -
2023-08-01 65 -0.78% -26.64 3.95 -
2023-07-01 66 +3.34% -26.85 3.98 -
2023-06-01 64 +3.09% -25.98 3.85 -
2023-05-01 62 -0.36% -25.13 3.73 -
2023-04-01 62 +9.83% - 3.75 -
2023-03-01 56 +13.63% -10.39 3.41 -
2023-02-01 50 +7.04% -9.14 3.0 -
2023-01-01 46 +8.7% -8.54 2.8 -
2022-12-01 43 +5.74% -7.86 2.58 -
2022-11-01 40 +4.24% -7.43 2.44 -
2022-10-01 39 -13.35% -7.13 2.34 -
2022-09-01 45 -4.86% -8.23 2.7 -
2022-08-01 47 -4.46% -8.65 2.84 -
2022-07-01 49 +2.79% -9.05 2.97 -
2022-06-01 48 -8.16% -8.8 2.89 -
2022-05-01 52 -5.35% -9.39 3.15 -
2022-04-01 55 -0.21% - 3.33 -
2022-03-01 55 +1.49% -16.77 3.33 -
2022-02-01 54 -17.32% -14.52 3.28 -
2022-01-01 66 -32.41% -14.7 3.97 -
2021-12-01 97 -8.92% -21.75 5.87 -
2021-11-01 107 - -23.88 6.45 -