レナサイエンス【4889】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 221 -0.91% -64.02 14.1 -
2025-12-04 223 +2.99% -64.61 14.23 -
2025-12-03 217 -3.94% -62.73 13.82 -
2025-12-02 226 -7.07% -65.31 14.39 -
2025-12-01 243 -13.96% -70.27 15.48 -
2025-11-28 282 +11.17% -81.68 17.99 -
2025-11-27 254 +3.69% -73.47 16.19 -
2025-11-26 245 +3.44% -70.86 15.61 -
2025-11-25 237 +0.11% -68.51 15.09 -
2025-11-21 236 -4.12% -68.43 15.07 -
2025-11-20 247 +4.86% -71.38 15.72 -
2025-11-19 235 +0.82% -68.06 14.99 -
2025-11-18 233 -2.91% -67.51 14.87 -
2025-11-17 240 -1.61% -69.54 15.32 -
2025-11-14 244 -4.14% -70.68 15.57 -
2025-11-13 255 +1.88% -73.73 16.24 -
2025-11-12 250 -1.6% -72.37 15.94 -
2025-11-11 254 +4.22% -70.09 15.37 -
2025-11-10 244 +0.58% -67.25 14.75 -
2025-11-07 242 -3.69% -66.87 14.66 -
2025-11-06 252 +1.59% -69.42 15.22 -
2025-11-05 248 +1.35% -68.34 14.99 -
2025-11-04 244 +1.37% -67.43 14.79 -
2025-10-31 241 +3.27% -66.51 14.59 -
2025-10-30 234 +1.27% -64.41 14.12 -
2025-10-29 231 -3.82% -63.6 13.95 -
2025-10-28 240 -2.03% -66.13 14.5 -
2025-10-27 245 -0.82% -67.5 14.8 -
2025-10-24 247 +0.94% -68.06 14.92 -
2025-10-23 244 -2.44% -67.43 14.79 -
2025-10-22 251 +2.6% -69.11 15.15 -
2025-10-21 244 +1.53% -67.36 14.77 -
2025-10-20 241 +2.27% -66.34 14.55 -
2025-10-17 235 -11.27% -64.87 14.22 -
2025-10-16 265 +3.47% -73.11 16.03 -
2025-10-15 256 -7.1% -70.65 15.49 -
2025-10-14 276 -4.87% -76.05 16.68 -
2025-10-10 290 +18.75% -79.94 17.53 -
2025-10-09 244 +1.48% -67.32 14.76 -
2025-10-08 241 -6.98% -66.34 14.55 -
2025-10-07 259 - -71.32 15.64 -