サワイグループホールディングス【4887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,652 +3.74% 16.64 1.5 2.73%
2025-11-24 2,556 +2.96% 16.04 1.44 2.83%
2025-11-17 2,483 +1.32% 15.58 1.4 2.91%
2025-11-10 2,451 +0.44% 13.31 1.39 2.95%
2025-11-03 2,440 -0.53% - 1.39 2.97%
2025-10-27 2,453 -2.68% - 1.4 2.95%
2025-10-20 2,520 +1.14% - 1.44 2.87%
2025-10-13 2,492 -4.44% - 1.42 2.9%
2025-10-06 2,608 +0.5% - 1.49 2.77%
2025-09-29 2,595 -2.85% - 1.48 2.79%
2025-09-22 2,671 +0.15% - 1.52 2.71%
2025-09-15 2,667 +0.15% - 1.52 2.71%
2025-09-08 2,663 +3.92% - 1.51 2.71%
2025-09-01 2,562 +2.26% - 1.46 2.82%
2025-08-25 2,506 -1.83% - 1.43 2.89%
2025-08-18 2,552 -2.4% - 1.45 2.83%
2025-08-11 2,615 +1.08% - 1.49 2.76%
2025-08-04 2,587 +1.06% - 1.47 2.79%
2025-07-28 2,560 +0.06% - 1.46 2.82%
2025-07-21 2,559 +1.22% - 1.46 2.83%
2025-07-14 2,528 +4.93% - 1.44 2.86%
2025-07-07 2,409 +0.76% - 1.37 3.0%
2025-06-30 2,391 -0.06% - 1.36 3.03%
2025-06-23 2,392 -1.11% - 1.36 3.02%
2025-06-16 2,419 +2.27% - 1.37 2.99%
2025-06-09 2,365 +2.28% - 1.35 3.06%
2025-06-02 2,312 -3.24% - 1.32 3.13%
2025-05-26 2,390 +1.25% - 1.36 3.03%
2025-05-19 2,360 -2.42% - 1.34 3.07%
2025-05-12 2,419 -8.0% - 1.38 2.42%
2025-05-05 2,629 -2.16% - 1.5 1.35%
2025-04-28 2,687 +1.23% - 1.53 1.32%
2025-04-21 2,655 +5.24% - 1.51 1.34%
2025-04-14 2,523 +3.55% - 1.44 1.41%
2025-04-07 2,436 -5.4% - 1.38 1.46%
2025-03-31 2,575 -6.43% - 1.47 1.38%
2025-03-24 2,752 +0.19% - 1.57 1.29%
2025-03-17 2,747 +1.16% - 1.56 1.29%
2025-03-10 2,715 +0.76% - 1.55 1.31%
2025-03-03 2,695 +3.3% - 1.53 1.32%
2025-02-24 2,609 -3.62% - 1.49 1.36%
2025-02-17 2,707 +6.3% - 1.54 1.31%
2025-02-10 2,546 +1.14% - 1.45 1.4%
2025-02-03 2,518 -4.76% - 1.43 1.41%
2025-01-27 2,643 -0.59% - 1.5 1.34%
2025-01-20 2,659 -2.62% - 1.52 1.33%
2025-01-13 2,731 -4.38% - 1.56 1.3%
2025-01-06 2,856 +1.03% - 1.62 1.24%
2024-12-30 2,827 -0.74% - 1.61 1.26%
2024-12-23 2,848 - - 1.62 1.25%