サワイグループホールディングス【4887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,652 +6.91% 16.64 1.5 2.73%
2025-11-01 2,481 -1.78% 15.16 1.41 2.92%
2025-10-01 2,526 -4.25% - 1.44 2.87%
2025-09-01 2,638 +2.91% - 1.5 2.74%
2025-08-01 2,563 +3.12% - 1.46 2.82%
2025-07-01 2,486 +4.71% - 1.42 2.91%
2025-06-01 2,374 -3.32% - 1.35 3.05%
2025-05-01 2,455 -4.01% - 1.4 2.46%
2025-04-01 2,558 -5.97% - 1.46 1.39%
2025-03-01 2,720 +4.75% - 1.55 1.31%
2025-02-01 2,597 -4.59% - 1.48 1.37%
2025-01-01 2,722 -1.57% - 1.55 1.31%
2024-12-01 2,765 +5.88% - 1.57 1.28%
2024-11-01 2,612 -4.06% - 1.49 1.46%
2024-10-01 2,722 +1.01% - 1.55 1.69%
2024-09-01 2,695 -0.8% - 1.53 1.71%
2024-08-01 2,717 -6.71% - 1.55 1.69%
2024-07-01 2,912 +12.75% - 1.66 1.58%
2024-06-01 2,583 -0.45% - 1.47 1.78%
2024-05-01 2,594 +1.29% - 1.48 1.9%
2024-04-01 2,561 -4.96% - 1.46 2.22%
2024-03-01 2,695 +6.02% - 1.53 2.11%
2024-02-01 2,542 +4.9% - 1.45 2.24%
2024-01-01 2,423 +10.85% - 1.38 2.35%
2023-12-01 2,186 +1.65% - 1.24 2.61%
2023-11-01 2,150 +7.39% - 1.22 2.65%
2023-10-01 2,002 +1.12% - 1.14 2.85%
2023-09-01 1,980 +13.05% - 1.13 2.88%
2023-08-01 1,752 +12.62% - 1.0 3.29%
2023-07-01 1,555 +2.56% - 0.89 3.66%
2023-06-01 1,517 -6.92% - 0.86 3.76%
2023-05-01 1,629 -2.31% - 0.93 3.5%
2023-04-01 1,668 +3.52% - 0.95 3.41%
2023-03-01 1,611 -4.83% - 0.92 3.53%
2023-02-01 1,693 -1.88% - 0.96 3.36%
2023-01-01 1,725 -4.14% - 0.98 3.3%
2022-12-01 1,800 -1.92% - 1.03 3.16%
2022-11-01 1,835 -0.54% - 1.04 3.11%
2022-10-01 1,845 +4.88% - 1.05 3.09%
2022-09-01 1,759 -5.53% - 1.0 3.24%
2022-08-01 1,862 -1.51% - 1.06 3.06%
2022-07-01 1,891 +9.04% - 1.08 3.01%
2022-06-01 1,734 +0.06% - 0.99 3.29%
2022-05-01 1,733 -8.49% - 0.99 3.29%
2022-04-01 1,894 -3.68% - 1.08 3.01%
2022-03-01 1,967 +0.18% - 1.12 2.9%
2022-02-01 1,963 +1.99% - 1.12 2.9%
2022-01-01 1,925 -0.34% - 1.1 2.96%
2021-12-01 1,931 -7.41% - 1.1 2.95%
2021-11-01 2,086 - - 1.19 2.74%