クリングルファーマ【4884】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -5.42% -2.37 2.06 -
2025-11-24 28 -0.08% -2.5 2.17 -
2025-11-17 29 -2.33% -2.51 2.18 -
2025-11-10 29 -0.21% -2.78 2.18 -
2025-11-03 29 -1.63% -3.09 2.1 -
2025-10-27 30 -4.25% - 2.14 -
2025-10-20 31 +1.11% - 2.24 -
2025-10-13 31 -2.47% - 2.21 -
2025-10-06 31 +2.12% - 2.27 -
2025-09-29 31 -5.62% -3.34 2.22 -
2025-09-22 33 -2.04% -3.46 2.35 -
2025-09-15 33 -0.09% -3.53 2.4 -
2025-09-08 33 -0.77% -3.54 2.4 -
2025-09-01 34 +1.48% -3.56 2.42 -
2025-08-25 33 -0.73% -3.51 2.39 -
2025-08-18 33 -0.73% -3.54 2.41 -
2025-08-11 34 -1.16% -3.56 2.43 -
2025-08-04 34 -1.3% -2.7 2.45 -
2025-07-28 34 -2.47% -2.5 2.48 -
2025-07-21 35 -31.04% -2.57 2.55 -
2025-07-14 51 -10.74% -3.73 3.69 -
2025-07-07 57 +0.93% -4.17 4.14 -
2025-06-30 57 -4.02% -4.14 4.1 -
2025-06-23 59 -8.03% -4.31 4.27 -
2025-06-16 64 +0.81% -4.68 4.64 -
2025-06-09 64 +6.46% -4.65 4.61 -
2025-06-02 60 +2.61% -4.36 4.33 -
2025-05-26 59 +1.49% -4.25 4.22 -
2025-05-19 58 +0.62% -4.19 4.15 -
2025-05-12 57 +4.81% -4.16 4.13 -
2025-05-05 55 -1.85% -3.97 3.94 -
2025-04-28 56 -2.86% -4.04 4.01 -
2025-04-21 57 +0.89% -4.16 4.13 -
2025-04-14 57 +11.0% -4.12 4.1 -
2025-04-07 51 -10.41% -3.71 3.69 -
2025-03-31 57 -4.78% -4.14 4.12 -
2025-03-24 60 +2.59% -4.35 4.32 -
2025-03-17 59 +7.87% -4.24 4.22 -
2025-03-10 54 +2.42% -3.93 3.91 -
2025-03-03 53 -0.96% -3.84 3.82 -
2025-02-24 54 +0.63% -3.88 3.86 -
2025-02-17 53 -3.93% -3.85 3.83 -
2025-02-10 55 -19.85% -4.01 3.99 -
2025-02-03 69 -3.72% -5.0 4.97 -
2025-01-27 72 -7.53% -5.2 5.17 -
2025-01-20 78 -5.59% -5.62 5.58 -
2025-01-13 82 +21.4% -5.95 5.92 -
2025-01-06 68 +13.84% -4.9 4.87 -
2024-12-30 59 +7.14% -4.31 4.28 -
2024-12-23 55 - -4.02 4.0 -