クリングルファーマ【4884】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -1.01% -2.34 2.04 -
2025-12-04 27 +1.28% -2.37 2.06 -
2025-12-03 27 -0.51% -2.34 2.03 -
2025-12-02 27 -3.2% -2.35 2.04 -
2025-12-01 28 -2.64% -2.43 2.11 -
2025-11-28 28 -0.24% -2.49 2.17 -
2025-11-27 28 -0.48% -2.5 2.17 -
2025-11-26 29 +0.48% -2.51 2.18 -
2025-11-25 28 0.0% -2.5 2.17 -
2025-11-21 28 +1.21% -2.5 2.17 -
2025-11-20 28 -0.24% -2.47 2.15 -
2025-11-19 28 -1.19% -2.48 2.15 -
2025-11-18 29 -2.33% -2.51 2.18 -
2025-11-17 29 +0.23% -2.57 2.23 -
2025-11-14 29 -0.47% -2.56 2.23 -
2025-11-13 29 +0.23% -2.57 2.24 -
2025-11-12 29 +0.23% -2.57 2.23 -
2025-11-11 29 0.0% -3.09 2.1 -
2025-11-10 29 +0.71% -3.09 2.1 -
2025-11-07 29 -0.47% -3.07 2.08 -
2025-11-06 29 -0.93% -3.08 2.09 -
2025-11-05 29 -0.92% -3.11 2.11 -
2025-11-04 30 -0.23% - 2.13 -
2025-10-31 30 +1.4% - 2.14 -
2025-10-30 29 +0.23% - 2.11 -
2025-10-29 29 -2.28% - 2.1 -
2025-10-28 30 -2.23% - 2.15 -
2025-10-27 31 -0.22% - 2.2 -
2025-10-24 31 -1.53% - 2.21 -
2025-10-23 31 -0.87% - 2.24 -
2025-10-22 31 +0.66% - 2.26 -
2025-10-21 31 +0.88% - 2.25 -
2025-10-20 31 +1.11% - 2.23 -
2025-10-17 31 -0.88% - 2.2 -
2025-10-16 31 +0.22% - 2.22 -
2025-10-15 31 +0.44% - 2.22 -
2025-10-14 31 -2.39% - 2.21 -
2025-10-10 31 +0.88% - 2.26 -
2025-10-09 31 -3.79% - 2.24 -
2025-10-08 32 +2.15% - 2.33 -
2025-10-07 32 - - 2.28 -