セルソース【4880】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 -4.5% 86.16 1.58 1.03%
2025-11-24 101 +1.5% 90.22 1.65 0.98%
2025-11-17 99 -0.87% 88.88 1.63 1.0%
2025-11-10 100 +2.4% 89.66 1.65 0.99%
2025-11-03 98 -2.72% 86.61 1.61 1.01%
2025-10-27 101 -3.64% 90.02 1.66 0.98%
2025-10-20 105 -0.04% 93.42 1.72 0.95%
2025-10-13 105 -6.35% 93.45 1.72 0.95%
2025-10-06 112 +0.93% 99.79 1.83 0.89%
2025-09-29 111 -3.27% 98.87 1.82 0.89%
2025-09-22 114 -0.65% 102.22 1.88 0.87%
2025-09-15 115 -4.81% 102.88 1.89 0.86%
2025-09-08 121 +1.39% 71.53 1.98 0.82%
2025-09-01 119 -1.5% 46.75 1.96 0.83%
2025-08-25 121 -4.65% 47.47 1.99 0.82%
2025-08-18 127 -5.67% 49.78 2.08 0.78%
2025-08-11 135 -1.51% 52.78 2.21 0.74%
2025-08-04 137 -0.17% 53.59 2.24 0.73%
2025-07-28 137 -1.44% 53.68 2.25 0.72%
2025-07-21 139 +2.68% 54.47 2.28 0.71%
2025-07-14 135 -1.16% 53.05 2.22 0.73%
2025-07-07 137 +2.43% 53.66 2.25 0.72%
2025-06-30 134 -1.63% 52.39 2.19 0.74%
2025-06-23 136 -2.39% 53.26 2.23 0.73%
2025-06-16 139 -1.82% 54.56 2.29 0.71%
2025-06-09 142 +4.16% 55.57 2.33 0.7%
2025-06-02 136 +2.02% 53.35 2.23 0.73%
2025-05-26 133 +5.22% 52.3 2.19 0.74%
2025-05-19 127 -1.87% 49.71 2.08 0.78%
2025-05-12 129 -0.14% 50.65 2.12 0.77%
2025-05-05 129 -0.86% 50.73 2.12 0.76%
2025-04-28 131 +0.7% 51.17 2.14 0.76%
2025-04-21 130 +4.17% 50.81 2.13 0.76%
2025-04-14 124 +5.02% 48.77 2.04 0.8%
2025-04-07 119 -16.2% 46.45 1.94 0.84%
2025-03-31 141 -9.87% 55.42 2.32 0.7%
2025-03-24 157 -1.37% 61.49 2.57 0.63%
2025-03-17 159 -2.97% 62.35 2.61 0.62%
2025-03-10 164 +2.81% 64.6 2.69 0.6%
2025-03-03 159 -2.92% - 2.62 0.62%
2025-02-24 164 -0.26% - 2.7 0.61%
2025-02-17 165 -2.22% - 2.7 0.6%
2025-02-10 168 +0.76% - 2.76 0.59%
2025-02-03 167 +0.97% - 2.74 0.6%
2025-01-27 166 +5.59% - 2.72 0.6%
2025-01-20 157 +0.97% - 2.57 0.63%
2025-01-13 155 -6.09% - 2.55 0.64%
2025-01-06 165 +0.34% - 2.71 0.6%
2024-12-30 165 +1.54% - 2.7 0.6%
2024-12-23 162 - - 2.66 0.61%