セルソース【4880】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 -3.31% 86.16 1.58 1.03%
2025-11-01 100 -5.96% 89.03 1.64 0.99%
2025-10-01 106 -9.47% 94.76 1.74 0.93%
2025-09-01 117 -9.91% 80.57 1.92 0.85%
2025-08-01 130 -4.57% 50.96 2.13 0.76%
2025-07-01 136 -1.34% 53.4 2.24 0.73%
2025-06-01 138 +6.49% 54.13 2.27 0.72%
2025-05-01 130 +1.42% 50.83 2.13 0.77%
2025-04-01 128 -19.74% 50.12 2.1 0.78%
2025-03-01 159 -4.09% 62.39 2.61 0.62%
2025-02-01 166 +3.16% - 2.72 0.6%
2025-01-01 161 -12.88% - 2.64 0.62%
2024-12-01 185 -18.27% - 3.03 0.54%
2024-11-01 226 -7.18% - 3.71 0.44%
2024-10-01 244 -9.36% 58.27 4.0 0.41%
2024-09-01 269 -5.45% 52.2 4.41 0.37%
2024-08-01 284 -1.01% 39.4 4.66 0.35%
2024-07-01 287 +14.34% 39.8 4.71 0.35%
2024-06-01 251 -9.8% 34.81 4.12 0.39%
2024-05-01 278 -5.51% 38.6 4.57 0.36%
2024-04-01 295 +3.78% 40.85 4.84 0.34%
2024-03-01 284 +10.71% 39.36 4.66 0.35%
2024-02-01 257 +6.58% 35.57 4.21 0.39%
2024-01-01 241 -11.69% 34.32 3.95 0.4%
2023-12-01 273 -14.36% 37.1 4.47 0.37%
2023-11-01 318 -19.66% - 5.22 -
2023-10-01 396 -9.97% 37.93 6.5 -
2023-09-01 440 +12.76% 42.45 7.22 -
2023-08-01 390 -14.65% 38.08 6.4 -
2023-07-01 457 -12.01% 44.62 7.5 -
2023-06-01 520 +5.07% 50.71 8.53 -
2023-05-01 495 -5.38% 48.26 8.11 -
2023-04-01 523 -17.35% 51.0 8.58 -
2023-03-01 632 -6.28% 61.73 10.38 -
2023-02-01 675 -0.12% 65.88 11.07 -
2023-01-01 676 -19.44% 65.96 11.09 -
2022-12-01 839 -2.46% 76.63 13.76 -
2022-11-01 860 +6.32% - 14.11 -
2022-10-01 809 -5.96% 96.89 13.27 -
2022-09-01 860 -2.46% 112.92 14.11 -
2022-08-01 881 +12.76% 129.91 14.46 -
2022-07-01 782 +13.54% 115.21 12.83 -
2022-06-01 689 +8.78% 101.48 11.3 -
2022-05-01 633 -0.76% 93.29 10.39 -
2022-04-01 638 +10.06% 94.01 10.47 -
2022-03-01 579 -11.38% 85.45 9.51 -
2022-02-01 654 -19.67% 96.45 10.73 -
2022-01-01 814 -25.6% 120.42 13.36 -
2021-12-01 1,094 -17.09% 144.35 17.96 -
2021-11-01 1,320 - - 21.66 -