エン・ジャパン【4849】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 726 -0.42% 28.81 2.17 1.65%
2025-11-01 729 -7.96% 28.93 2.16 1.64%
2025-10-01 792 -8.11% 31.44 2.32 1.51%
2025-09-01 862 -1.89% 34.21 2.53 1.39%
2025-08-01 878 +2.86% 34.87 2.58 1.36%
2025-07-01 854 +5.21% 33.9 2.51 1.4%
2025-06-01 812 -1.58% 32.22 2.38 1.47%
2025-05-01 825 +3.0% 32.59 2.42 2.41%
2025-04-01 801 -6.2% - 2.35 4.36%
2025-03-01 854 -4.17% 9.57 2.51 4.09%
2025-02-01 891 -10.77% 9.1 2.62 3.93%
2025-01-01 998 -6.4% 8.78 2.93 3.49%
2024-12-01 1,066 -2.25% 9.39 3.13 3.27%
2024-11-01 1,091 -9.65% 9.6 3.2 3.21%
2024-10-01 1,207 -1.81% 10.63 3.55 2.89%
2024-09-01 1,230 -0.88% 10.82 3.61 2.83%
2024-08-01 1,241 -6.64% 12.56 3.65 2.81%
2024-07-01 1,329 +3.92% 18.85 3.9 2.63%
2024-06-01 1,279 -4.25% 18.14 3.75 2.73%
2024-05-01 1,336 +0.86% 18.98 3.92 2.61%
2024-04-01 1,324 -0.1% - 3.89 2.63%
2024-03-01 1,326 -2.48% 36.03 3.89 2.63%
2024-02-01 1,359 +2.89% 36.95 3.99 2.57%
2024-01-01 1,321 +2.55% 35.91 3.88 2.64%
2023-12-01 1,288 +10.63% 35.02 3.78 2.71%
2023-11-01 1,164 +6.71% 31.65 3.42 3.0%
2023-10-01 1,091 -10.81% 29.66 3.2 3.2%
2023-09-01 1,223 -4.35% 33.26 3.59 2.85%
2023-08-01 1,279 +1.26% 34.77 3.76 2.73%
2023-07-01 1,263 +1.78% 34.33 3.71 2.76%
2023-06-01 1,241 +2.66% 33.73 3.65 2.81%
2023-05-01 1,209 +4.12% 33.01 3.55 2.89%
2023-04-01 1,161 -3.16% - 3.41 3.0%
2023-03-01 1,199 -0.68% 32.2 3.52 2.91%
2023-02-01 1,207 +2.06% 32.42 3.54 2.89%
2023-01-01 1,183 +2.28% 31.76 3.47 2.95%
2022-12-01 1,156 -4.74% 31.05 3.4 3.02%
2022-11-01 1,214 -0.74% 38.61 3.57 2.88%
2022-10-01 1,223 +5.61% 52.12 3.59 2.86%
2022-09-01 1,158 +1.5% 49.35 3.4 3.01%
2022-08-01 1,141 +18.01% 48.62 3.35 3.07%
2022-07-01 967 +10.32% 41.2 2.84 3.61%
2022-06-01 876 -25.04% 37.35 2.57 3.99%
2022-05-01 1,169 -23.76% 44.19 3.43 3.13%
2022-04-01 1,533 +12.14% - 4.5 2.35%
2022-03-01 1,367 -6.17% 18.0 4.02 2.64%
2022-02-01 1,457 +0.05% 19.19 4.28 2.48%
2022-01-01 1,456 -14.06% 19.18 4.28 2.48%
2021-12-01 1,695 -18.47% 22.31 4.98 2.13%
2021-11-01 2,079 - 27.37 6.11 1.75%