フルキャストホールディングス【4848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 626 -1.13% 10.6 2.08 3.77%
2025-11-01 633 -1.94% 10.72 2.1 3.73%
2025-10-01 646 -3.23% 10.94 2.16 3.66%
2025-09-01 667 +1.38% 11.3 2.23 3.54%
2025-08-01 658 +7.04% 11.15 2.2 3.59%
2025-07-01 615 -4.76% 10.41 2.05 3.84%
2025-06-01 646 +0.48% 10.93 2.16 3.66%
2025-05-01 643 +11.34% 10.88 2.15 3.68%
2025-04-01 577 -3.13% 9.77 1.93 4.1%
2025-03-01 596 +2.92% 10.09 1.99 3.96%
2025-02-01 579 +3.74% 10.14 1.93 4.06%
2025-01-01 558 +2.01% - 1.86 4.17%
2024-12-01 547 -0.33% 10.18 1.83 4.25%
2024-11-01 549 -7.14% 10.22 1.83 4.24%
2024-10-01 591 +0.03% 11.0 1.97 3.93%
2024-09-01 591 +12.28% 11.0 1.97 3.94%
2024-08-01 526 -6.58% 9.8 1.76 4.44%
2024-07-01 563 +1.13% 10.49 1.88 4.13%
2024-06-01 557 +2.56% 10.37 1.86 4.17%
2024-05-01 543 +0.53% 10.11 1.81 4.28%
2024-04-01 540 -0.61% 10.06 1.8 4.3%
2024-03-01 544 -9.62% 10.12 1.82 4.28%
2024-02-01 601 -11.39% 10.59 2.01 3.84%
2024-01-01 679 +1.19% - 2.27 3.26%
2023-12-01 671 -5.03% 11.14 2.24 3.3%
2023-11-01 706 +7.31% 11.26 2.36 3.14%
2023-10-01 658 -12.53% 9.41 2.2 3.36%
2023-09-01 752 -5.51% 10.76 2.51 2.94%
2023-08-01 796 -7.51% 11.39 2.66 2.78%
2023-07-01 861 -1.06% 12.32 2.88 2.57%
2023-06-01 870 -2.88% 12.45 2.91 2.54%
2023-05-01 896 +1.36% 12.82 2.99 2.47%
2023-04-01 884 -2.56% 12.64 2.95 2.51%
2023-03-01 907 -8.35% 12.98 3.03 2.44%
2023-02-01 990 -3.29% 13.74 3.31 2.23%
2023-01-01 1,024 -6.31% - 3.42 2.13%
2022-12-01 1,093 -0.96% 16.16 3.65 1.99%
2022-11-01 1,103 +4.7% 16.64 3.68 1.94%
2022-10-01 1,054 +11.38% 16.47 3.52 1.96%
2022-09-01 946 +4.13% 14.79 3.16 2.18%
2022-08-01 909 +5.37% 14.99 3.03 2.13%
2022-07-01 862 +7.24% 15.6 2.88 2.0%
2022-06-01 804 -4.79% 14.54 2.69 2.15%
2022-05-01 845 -10.92% 15.28 2.82 2.04%
2022-04-01 948 +5.79% 17.15 3.17 1.82%
2022-03-01 896 +6.75% 16.21 2.99 1.93%
2022-02-01 840 +4.94% 15.31 2.8 2.02%
2022-01-01 800 -15.27% - 2.67 2.07%
2021-12-01 944 -12.16% 18.29 3.15 1.75%
2021-11-01 1,075 - 21.07 3.59 1.53%