インテリジェント ウェイブ【4847】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 251 -1.73% 14.81 2.75 3.89%
2025-11-01 255 -6.83% 15.07 2.79 3.82%
2025-10-01 274 -3.82% 16.17 2.89 3.56%
2025-09-01 285 +0.63% 16.81 3.01 3.42%
2025-08-01 283 -0.43% 16.64 2.99 3.42%
2025-07-01 284 -3.43% - 3.0 3.24%
2025-06-01 294 +3.86% 18.47 3.11 3.13%
2025-05-01 283 +7.47% 17.78 2.99 3.26%
2025-04-01 264 -5.63% 16.55 2.78 3.5%
2025-03-01 279 -2.42% 17.54 2.95 3.3%
2025-02-01 286 -2.25% 17.97 3.02 3.22%
2025-01-01 293 +1.23% 18.38 3.09 3.15%
2024-12-01 289 +6.61% 18.16 3.05 3.19%
2024-11-01 271 +16.72% 17.03 2.87 3.42%
2024-10-01 233 -3.39% 14.6 2.46 3.97%
2024-09-01 241 -3.02% 15.1 2.54 3.83%
2024-08-01 248 -15.43% 15.63 2.62 3.82%
2024-07-01 294 +5.93% - 3.1 3.59%
2024-06-01 277 -3.3% 17.39 2.92 3.8%
2024-05-01 287 -3.81% 17.98 3.03 3.68%
2024-04-01 298 -3.86% 18.69 3.14 3.54%
2024-03-01 310 -1.14% 19.44 3.27 3.4%
2024-02-01 313 +13.88% 19.67 3.31 3.37%
2024-01-01 275 +0.13% 17.27 2.9 3.83%
2023-12-01 275 +4.75% 17.25 2.9 3.84%
2023-11-01 262 +12.18% 16.46 2.77 4.04%
2023-10-01 234 -1.5% 14.68 2.47 4.51%
2023-09-01 237 +1.3% 14.9 2.51 4.44%
2023-08-01 234 +13.6% 14.75 2.47 4.39%
2023-07-01 206 -0.72% - 2.18 2.56%
2023-06-01 208 +7.38% 16.2 2.19 2.54%
2023-05-01 194 +3.83% 15.09 2.04 2.72%
2023-04-01 186 +0.86% 14.53 1.97 2.83%
2023-03-01 185 -2.58% 14.41 1.95 2.85%
2023-02-01 190 -1.99% 14.79 2.0 2.78%
2023-01-01 194 +0.05% 15.09 2.04 2.72%
2022-12-01 193 -3.17% 15.08 2.04 2.73%
2022-11-01 200 -1.72% 15.58 2.11 2.64%
2022-10-01 203 -2.1% 15.85 2.14 2.6%
2022-09-01 208 -4.65% 16.19 2.19 2.56%
2022-08-01 218 +6.24% 17.06 2.3 2.36%
2022-07-01 205 +3.14% - 2.16 1.8%
2022-06-01 199 +24.88% 21.1 2.1 1.87%
2022-05-01 159 +4.09% 16.9 1.68 2.32%
2022-04-01 153 +3.12% 16.23 1.61 2.41%
2022-03-01 148 +0.08% 15.74 1.57 2.49%
2022-02-01 148 +6.59% 15.73 1.56 2.49%
2022-01-01 139 -1.32% 14.76 1.47 2.66%
2021-12-01 141 -4.14% 14.95 1.49 2.62%
2021-11-01 147 - 15.6 1.55 2.51%