スカラ【4845】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 -1.06% 16.63 1.51 4.33%
2025-11-24 71 +2.43% 16.81 1.53 4.28%
2025-11-17 69 -1.72% 16.41 1.49 4.39%
2025-11-10 70 +1.72% 16.74 1.46 4.31%
2025-11-03 69 -1.84% - 1.42 4.38%
2025-10-27 70 -0.8% - 1.45 4.3%
2025-10-20 71 +1.19% - 1.46 4.27%
2025-10-13 70 -2.11% - 1.44 4.32%
2025-10-06 71 -0.94% - 1.48 4.23%
2025-09-29 72 -2.95% - 1.49 4.19%
2025-09-22 74 -0.75% - 1.54 4.07%
2025-09-15 75 -0.5% - 1.55 4.04%
2025-09-08 75 +1.34% - 1.56 4.01%
2025-09-01 74 -1.09% - 1.53 4.07%
2025-08-25 75 -0.38% - 1.55 4.02%
2025-08-18 75 -1.46% - 1.56 4.01%
2025-08-11 76 -0.67% - 1.58 3.84%
2025-08-04 77 +2.12% - 1.59 3.69%
2025-07-28 75 +1.59% - 1.56 3.77%
2025-07-21 74 +0.23% - 1.53 3.83%
2025-07-14 74 +1.36% - 1.53 3.84%
2025-07-07 73 +0.19% - 1.51 3.89%
2025-06-30 73 +1.53% - 1.51 3.9%
2025-06-23 72 -0.64% - 1.48 3.96%
2025-06-16 72 +0.99% - 1.5 3.93%
2025-06-09 72 -0.44% - 1.48 3.97%
2025-06-02 72 -2.03% - 1.48 3.95%
2025-05-26 73 +3.98% - 1.52 3.88%
2025-05-19 71 -3.59% - 1.46 4.03%
2025-05-12 73 +1.31% - 1.51 3.88%
2025-05-05 72 +0.72% - 1.49 3.93%
2025-04-28 72 -1.48% - 1.48 3.96%
2025-04-21 73 +7.05% - 1.5 3.9%
2025-04-14 68 +6.51% - 1.4 4.18%
2025-04-07 64 -12.98% - 1.32 4.46%
2025-03-31 73 -5.01% - 1.51 3.88%
2025-03-24 77 +0.53% - 1.59 3.68%
2025-03-17 77 +2.39% - 1.59 3.7%
2025-03-10 75 -1.03% - 1.55 3.79%
2025-03-03 76 +3.4% - 1.57 3.75%
2025-02-24 73 -0.83% - 1.52 3.88%
2025-02-17 74 +4.25% - 1.53 3.85%
2025-02-10 71 +4.19% - 1.46 4.01%
2025-02-03 68 -0.93% - 1.41 4.18%
2025-01-27 69 +3.92% - 1.42 4.14%
2025-01-20 66 +3.1% - 1.37 4.3%
2025-01-13 64 -4.85% - 1.33 4.43%
2025-01-06 67 -1.71% - 1.39 4.22%
2024-12-30 69 0.0% - 1.42 4.15%
2024-12-23 69 - - 1.42 4.15%